Coinranking
PluraCoin Historical Data
PLURA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2024 | $0.000453 | +0.88% | ||
| Oct 15, 2024 | $0.000449 | -0.07% | ||
| Oct 14, 2024 | $0.000449 | +6.64% | ||
| Oct 13, 2024 | $0.000421 | -0.58% | ||
| Oct 12, 2024 | $0.000424 | -0.36% | ||
| Oct 11, 2024 | $0.000425 | +5.09% | ||
| Oct 10, 2024 | $0.000404 | -0.51% | ||
| Oct 9, 2024 | $0.000406 | -2.39% | ||
| Oct 8, 2024 | $0.000417 | -0.21% | ||
| Oct 7, 2024 | $0.000417 | -2.31% | ||
| Oct 6, 2024 | $0.000427 | +1.24% | ||
| Oct 5, 2024 | $0.000416 | -0.06% | ||
| Oct 4, 2024 | $0.000416 | +0.67% | ||
| Oct 3, 2024 | $0.000413 | +0.19% | ||
| Oct 2, 2024 | $0.000413 | +1.20% | ||
| Oct 1, 2024 | $0.000408 | -5.27% | ||
| Sep 30, 2024 | $0.000431 | -3.46% | ||
| Sep 29, 2024 | $0.000446 | +1.13% | ||
| Sep 28, 2024 | $0.000448 | +0.16% | ||
| Sep 27, 2024 | $0.000448 | +2.51% | ||
| Sep 26, 2024 | $0.000436 | +3.18% | ||
| Sep 25, 2024 | $0.000423 | -3.17% | ||
| Sep 24, 2024 | $0.000437 | +3.08% | ||
| Sep 23, 2024 | $0.000424 | -1.78% | ||
| Sep 22, 2024 | $0.000432 | +0.35% | ||
| Sep 21, 2024 | $0.000431 | +1.83% | ||
| Sep 20, 2024 | $0.000429 | +0.46% | ||
| Sep 19, 2024 | $0.000422 | +1.99% | ||
| Sep 18, 2024 | $0.000412 | +2.00% | ||
| Sep 17, 2024 | $0.000404 | +2.03% | ||
| Sep 16, 2024 | $0.000396 | -0.03% | ||
| Sep 15, 2024 | $0.000397 | -1.35% | ||
| Sep 14, 2024 | $0.000408 | -0.87% | ||
| Sep 13, 2024 | $0.000406 | +2.64% | ||
| Sep 12, 2024 | $0.000395 | +3.66% | ||
| Sep 11, 2024 | $0.000381 | -2.27% | ||
| Sep 10, 2024 | $0.00039 | +2.11% | ||
| Sep 9, 2024 | $0.000382 | +2.92% | ||
| Sep 8, 2024 | $0.000371 | +0.95% | ||
| Sep 7, 2024 | $0.000368 | +2.24% | ||
| Sep 6, 2024 | $0.00036 | -5.73% | ||
| Sep 5, 2024 | $0.000381 | -1.90% | ||
| Sep 4, 2024 | $0.000388 | +0.70% | ||
| Sep 3, 2024 | $0.000385 | -4.14% | ||
| Sep 2, 2024 | $0.000402 | +4.67% | ||
| Sep 1, 2024 | $0.000384 | -4.18% | ||
| Aug 31, 2024 | $0.000401 | +0.11% | ||
| Aug 30, 2024 | $0.0004 | -0.59% | ||
| Aug 29, 2024 | $0.000403 | +2.23% | ||
| Aug 28, 2024 | $0.000394 | -0.94% | ||