PluraCoin Historical Data

PLURA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.000188
+174.00%
$ 187,758 $ 34
Apr 29, 2022 $ 0.0000684
-2.95%
$ 68,427 $ 23
Apr 28, 2022 $ 0.0000705
-24.80%
$ 70,452 $ 2
Apr 27, 2022 $ 0.0000937
+39.67%
$ 93,662 $ 10
Apr 26, 2022 $ 0.0000671
-8.73%
$ 67,129 $ 31
Apr 25, 2022 $ 0.0000736
+1.60%
$ 73,567 $ 3
Apr 24, 2022 $ 0.0000723
-2.10%
$ 72,344 $ 28
Apr 23, 2022 $ 0.0000739
+4.29%
$ 73,894 $ 26
Apr 22, 2022 $ 0.000071
-3.83%
$ 70,989 $ 3
Apr 21, 2022 $ 0.0000739
-0.01%
$ 73,949 $ 34
Apr 20, 2022 $ 0.000074
-12.40%
$ 74,011 $ 7
Apr 19, 2022 $ 0.0000845
+5.24%
$ 84,508 $ 7
Apr 18, 2022 $ 0.0000802
+4.07%
$ 80,240 $ 50
Apr 17, 2022 $ 0.0000771
+2.28%
$ 77,107 $ 1
Apr 16, 2022 $ 0.0000754
-1.82%
$ 75,393 $ 34
Apr 15, 2022 $ 0.0000768
-61.56%
$ 76,831 $ 4
Apr 14, 2022 $ 0.0002
-2.83%
$ 199,971 $ 0
Apr 13, 2022 $ 0.000206
+183.86%
$ 205,921 $ 0
Apr 12, 2022 $ 0.0000726
-63.40%
$ 72,619 $ 1
Apr 11, 2022 $ 0.000198
+25.92%
$ 198,055 $ 0
Apr 10, 2022 $ 0.000157
-26.37%
$ 157,428 $ 13
Apr 9, 2022 $ 0.000214
+113.91%
$ 213,875 $ 0
Apr 8, 2022 $ 0.0000999
-2.88%
$ 99,919 $ 3
Apr 7, 2022 $ 0.000103
-64.55%
$ 102,979 $ 5
Apr 6, 2022 $ 0.00029
+167.77%
$ 290,405 $ 29
Apr 5, 2022 $ 0.000109
-1.29%
$ 108,537 $ 100
Apr 4, 2022 $ 0.00011
-52.70%
$ 109,901 $ 29
Apr 3, 2022 $ 0.000233
+181.68%
$ 232,621 $ 0
Apr 2, 2022 $ 0.0000825
-29.77%
$ 82,501 $ 7
Apr 1, 2022 $ 0.000118
-0.14%
$ 117,544 $ 5
Mar 31, 2022 $ 0.000117
+42.03%
$ 117,380 $ 26
Mar 30, 2022 $ 0.0000827
-10.47%
$ 82,675 $ 139
Mar 29, 2022 $ 0.0000924
+1.74%
$ 92,431 $ 82
Mar 28, 2022 $ 0.0000909
+4.71%
$ 90,939 $ 9
Mar 27, 2022 $ 0.0000867
-0.82%
$ 86,741 $ 2
Mar 26, 2022 $ 0.0000875
+0.45%
$ 87,462 $ 5
Mar 25, 2022 $ 0.0000872
-31.09%
$ 87,168 $ 105
Mar 24, 2022 $ 0.000127
+61.42%
$ 126,505 $ 8
Mar 23, 2022 $ 0.0000784
-65.91%
$ 78,376 $ 150
Mar 22, 2022 $ 0.00023
+86.83%
$ 229,841 $ 64
Mar 21, 2022 $ 0.000123
+81.86%
$ 123,009 $ 3
Mar 20, 2022 $ 0.0000676
-67.91%
$ 67,628 $ 25
Mar 19, 2022 $ 0.000211
+71.05%
$ 210,655 $ 0
Mar 18, 2022 $ 0.000123
-39.72%
$ 123,297 $ 11
Mar 17, 2022 $ 0.000205
+28.57%
$ 204,648 $ 0
Mar 16, 2022 $ 0.000159
-43.64%
$ 159,226 $ 18
Mar 15, 2022 $ 0.000283
+376.84%
$ 282,556 $ 24
Mar 14, 2022 $ 0.0000592
+3.38%
$ 59,249 $ 7
Mar 13, 2022 $ 0.0000574
-70.47%
$ 57,371 $ 1
Mar 12, 2022 $ 0.000195
+231.87%
$ 194,569 $ 0