Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PluraCoin Historical Data

PLURA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $0.000188
+0.80%
$187,862 $37
Jan 19, 2022 $0.000186
-4.16%
$186,454 $17
Jan 18, 2022 $0.000194
-6.51%
$194,467 $10
Jan 17, 2022 $0.000208
+3.81%
$207,845 $17
Jan 16, 2022 $0.0002
-19.23%
$200,296 $16
Jan 15, 2022 $0.000248
+25.78%
$248,100 $87
Jan 14, 2022 $0.000197
+6.00%
$197,102 $58
Jan 13, 2022 $0.000186
-3.56%
$186,481 $5
Jan 12, 2022 $0.000193
+7.75%
$193,169 $90
Jan 11, 2022 $0.000179
+3.71%
$178,943 $21
Jan 10, 2022 $0.000173
-3.13%
$172,653 $5
Jan 9, 2022 $0.000178
+1.02%
$178,327 $9
Jan 8, 2022 $0.000177
-1.36%
$176,778 $16
Jan 7, 2022 $0.000179
-3.77%
$178,738 $5
Jan 6, 2022 $0.000186
-0.11%
$185,680 $2,138
Jan 5, 2022 $0.000187
-7.53%
$186,545 $5
Jan 4, 2022 $0.000202
-16.28%
$201,864 $1,394
Jan 3, 2022 $0.000241
+8.21%
$241,115 $94
Jan 2, 2022 $0.000223
-4.68%
$222,864 $79
Jan 1, 2022 $0.000234
+13.02%
$233,755 $46
Dec 31, 2021 $0.000207
-1.82%
$206,919 $191
Dec 30, 2021 $0.000211
-4.09%
$210,716 $153
Dec 29, 2021 $0.00022
-19.10%
$219,613 $161
Dec 28, 2021 $0.000271
+21.27%
$271,478 $54
Dec 27, 2021 $0.000224
-10.57%
$223,937 $171
Dec 26, 2021 $0.00025
-0.99%
$250,408 $45
Dec 25, 2021 $0.000254
-3.52%
$253,550 $41
Dec 24, 2021 $0.000263
-42.18%
$262,728 $98
Dec 23, 2021 $0.000454
+87.79%
$453,888 $367
Dec 22, 2021 $0.000242
-5.02%
$241,672 $177
Dec 21, 2021 $0.000254
-5.61%
$254,472 $91
Dec 20, 2021 $0.00027
-9.93%
$269,593 $54
Dec 19, 2021 $0.000299
-4.66%
$299,363 $70
Dec 18, 2021 $0.000314
+18.37%
$314,003 $61
Dec 17, 2021 $0.000265
-18.04%
$265,337 $82
Dec 16, 2021 $0.000324
-5.36%
$323,880 $57
Dec 15, 2021 $0.000342
+50.21%
$342,203 $93
Dec 14, 2021 $0.000228
-9.23%
$227,910 $140
Dec 13, 2021 $0.000251
-23.69%
$251,140 $53
Dec 12, 2021 $0.000284
+29.28%
$284,402 $61
Dec 11, 2021 $0.00022
-4.15%
$219,878 $302
Dec 10, 2021 $0.000255
-0.10%
$254,999 $117
Dec 9, 2021 $0.000256
-2.70%
$255,561 $137
Dec 8, 2021 $0.000263
+15.52%
$262,666 $154
Dec 7, 2021 $0.000227
-24.37%
$227,189 $190
Dec 6, 2021 $0.0003
+3.51%
$300,477 $78
Dec 5, 2021 $0.00029
+11.83%
$290,264 $85
Dec 4, 2021 $0.000259
-30.93%
$259,326 $135
Dec 3, 2021 $0.000322
+3.22%
$322,072 $55
Dec 2, 2021 $0.000312
-16.82%
$312,038 $76