Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PluraCoin Historical Data

PLURA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.000375
+9.71%
$375,120 $74
Nov 30, 2021 $0.000342
+22.89%
$341,915 $50
Nov 29, 2021 $0.000278
-15.43%
$278,446 $180
Nov 28, 2021 $0.000329
-21.05%
$329,198 $66
Nov 27, 2021 $0.000417
+21.66%
$416,898 $145
Nov 26, 2021 $0.000343
+1.62%
$342,508 $150
Nov 25, 2021 $0.000337
-3.08%
$337,035 $145
Nov 24, 2021 $0.000348
+5.97%
$347,619 $112
Nov 23, 2021 $0.000328
+8.35%
$328,038 $206
Nov 22, 2021 $0.000303
-22.29%
$303,069 $129
Nov 21, 2021 $0.00039
-5.33%
$390,023 $104
Nov 20, 2021 $0.000412
+12.10%
$411,958 $69
Nov 19, 2021 $0.000367
+21.45%
$367,458 $95
Nov 18, 2021 $0.000302
-20.67%
$301,877 $150
Nov 17, 2021 $0.000381
-17.73%
$380,520 $192
Nov 16, 2021 $0.000463
-8.71%
$462,981 $223
Nov 15, 2021 $0.000509
+19.22%
$509,005 $230
Nov 14, 2021 $0.000426
+9.35%
$426,265 $492
Nov 13, 2021 $0.00039
-9.73%
$389,844 $859
Nov 12, 2021 $0.000432
+11.09%
$432,016 $1,911
Nov 11, 2021 $0.000454
+27.86%
$453,883 $75
Nov 10, 2021 $0.000355
+2.57%
$355,192 $75
Nov 9, 2021 $0.000346
+19.09%
$346,171 $102
Nov 8, 2021 $0.000291
-32.64%
$290,623 $322
Nov 7, 2021 $0.000431
+53.40%
$431,439 $75
Nov 6, 2021 $0.000281
-15.09%
$281,296 $151
Nov 5, 2021 $0.000331
+24.36%
$331,340 $94
Nov 4, 2021 $0.000266
-35.67%
$266,374 $390
Nov 3, 2021 $0.000414
+40.36%
$414,084 $84
Nov 2, 2021 $0.000295
-4.56%
$294,902 $436
Nov 1, 2021 $0.000309
-24.06%
$309,124 $375
Oct 31, 2021 $0.000407
-17.00%
$407,057 $85
Oct 30, 2021 $0.00049
+29.21%
$490,425 $119
Oct 29, 2021 $0.000379
-3.88%
$379,471 $110
Oct 28, 2021 $0.000395
+8.24%
$394,547 $148
Oct 27, 2021 $0.000365
-4.53%
$364,717 $263
Oct 26, 2021 $0.000382
-11.22%
$382,156 $266
Oct 25, 2021 $0.00043
+31.92%
$430,440 $120
Oct 24, 2021 $0.000326
-7.05%
$326,212 $152
Oct 23, 2021 $0.000351
-7.70%
$350,864 $202
Oct 22, 2021 $0.00038
-6.19%
$380,110 $269
Oct 21, 2021 $0.000405
-15.97%
$405,220 $341
Oct 20, 2021 $0.000482
+4.04%
$482,247 $92
Oct 19, 2021 $0.000463
+141.54%
$463,499 $34
Oct 18, 2021 $0.000192
-18.53%
$191,711 $4
Oct 17, 2021 $0.000235
+28.88%
$235,319 $98
Oct 16, 2021 $0.000183
-26.82%
$182,930 $47
Oct 15, 2021 $0.00025
+25.74%
$249,701 $875
Oct 14, 2021 $0.000198
-2.98%
$198,297 $391
Oct 13, 2021 $0.000204
-7.18%
$204,096 $477