PluraCoin Historical Data

PLURA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.000463
-31.41%
$ 462,625 $ 82
Jul 1, 2021 $ 0.000674
-13.23%
$ 674,453 $ 3,941
Jun 30, 2021 $ 0.000777
-25.08%
$ 777,421 $ 188
Jun 29, 2021 $ 0.00104
+50.28%
$ 1.04 million $ 1,963
Jun 28, 2021 $ 0.00069
-0.09%
$ 690,479 $ 806
Jun 27, 2021 $ 0.000691
+5.88%
$ 691,102 $ 4,537
Jun 26, 2021 $ 0.000653
-21.93%
$ 652,708 $ 6,958
Jun 25, 2021 $ 0.000836
-4.02%
$ 836,101 $ 1,016
Jun 24, 2021 $ 0.000871
+24.15%
$ 871,116 $ 2,227
Jun 23, 2021 $ 0.000702
-8.64%
$ 701,678 $ 323
Jun 22, 2021 $ 0.000768
-16.14%
$ 768,037 $ 12,281
Jun 21, 2021 $ 0.000916
-8.24%
$ 915,908 $ 13,159
Jun 20, 2021 $ 0.000998
-6.77%
$ 998,141 $ 1,735
Jun 19, 2021 $ 0.00107
+37.81%
$ 1.07 million $ 3,309
Jun 18, 2021 $ 0.000777
-31.06%
$ 776,904 $ 11,065
Jun 17, 2021 $ 0.00113
+36.53%
$ 1.13 million $ 11,533
Jun 16, 2021 $ 0.000825
-27.20%
$ 825,329 $ 3,457
Jun 15, 2021 $ 0.00113
-3.57%
$ 1.13 million $ 11,354
Jun 14, 2021 $ 0.00118
-0.92%
$ 1.18 million $ 18,466
Jun 13, 2021 $ 0.00119
-14.97%
$ 1.19 million $ 23,508
Jun 12, 2021 $ 0.0015
+34.02%
$ 1.5 million $ 90,752
Jun 11, 2021 $ 0.00124
+62.21%
$ 1.24 million $ 302,274
Jun 10, 2021 $ 0.000766
-31.14%
$ 765,635 $ 13,654
Jun 9, 2021 $ 0.00111
+66.52%
$ 1.11 million $ 161,997
Jun 8, 2021 $ 0.000668
-0.30%
$ 668,460 $ 63,353
Jun 7, 2021 $ 0.000672
-5.84%
$ 672,157 $ 24,653
Jun 6, 2021 $ 0.000714
+1.51%
$ 713,952 $ 26,508
Jun 5, 2021 $ 0.000702
-36.22%
$ 702,483 $ 46,530
Jun 4, 2021 $ 0.0011
+39.15%
$ 1.1 million $ 46,443
Jun 3, 2021 $ 0.000791
-55.29%
$ 790,964 $ 101,817
Jun 2, 2021 $ 0.00177
+62.37%
$ 1.77 million $ 21,323
Jun 1, 2021 $ 0.00109
-1.62%
$ 1.09 million $ 13,195
May 30, 2021 $ 0.00102
+39.01%
$ 1.02 million $ 20,146
May 29, 2021 $ 0.000733
-16.59%
$ 732,771 $ 3,115
May 28, 2021 $ 0.000878
-14.87%
$ 878,200 $ 1,818
May 27, 2021 $ 0.001
+28.84%
$ 1 million $ 8,041
May 26, 2021 $ 0.000779
+3.97%
$ 779,233 $ 12,003
May 25, 2021 $ 0.000749
-5.99%
$ 749,019 $ 6,019
May 24, 2021 $ 0.000797
+28.85%
$ 796,592 $ 14,110
May 23, 2021 $ 0.000619
+8.61%
$ 618,500 $ 5,003
May 22, 2021 $ 0.00057
-19.77%
$ 569,648 $ 9,228
May 21, 2021 $ 0.00071
+22.04%
$ 709,683 $ 24,074
May 20, 2021 $ 0.000581
-59.63%
$ 581,110 $ 81,202
May 19, 2021 $ 0.00144
+18.69%
$ 1.44 million $ 66,665
May 18, 2021 $ 0.00121
+167.69%
$ 1.21 million $ 33,111
May 17, 2021 $ 0.000453
+73.11%
$ 453,228 $ 1,662
May 16, 2021 $ 0.000262
+1.05%
$ 261,732 $ 124
May 15, 2021 $ 0.000259
+25.24%
$ 259,049 $ 98
May 14, 2021 $ 0.000207
-16.34%
$ 206,857 $ 430
May 13, 2021 $ 0.000247
+34.29%
$ 247,240 $ 57