Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PluraCoin Historical Data

PLURA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $0.000463
-31.41%
$462,625 $82
Jul 1, 2021 $0.000674
-13.23%
$674,453 $3,941
Jun 30, 2021 $0.000777
-25.08%
$777,421 $188
Jun 29, 2021 $0.00104
+50.28%
$1.04 million $1,963
Jun 28, 2021 $0.00069
-0.09%
$690,479 $806
Jun 27, 2021 $0.000691
+5.88%
$691,102 $4,537
Jun 26, 2021 $0.000653
-21.93%
$652,708 $6,958
Jun 25, 2021 $0.000836
-4.02%
$836,101 $1,016
Jun 24, 2021 $0.000871
+24.15%
$871,116 $2,227
Jun 23, 2021 $0.000702
-8.64%
$701,678 $323
Jun 22, 2021 $0.000768
-16.14%
$768,037 $12,281
Jun 21, 2021 $0.000916
-8.24%
$915,908 $13,159
Jun 20, 2021 $0.000998
-6.77%
$998,141 $1,735
Jun 19, 2021 $0.00107
+37.81%
$1.07 million $3,309
Jun 18, 2021 $0.000777
-31.06%
$776,904 $11,065
Jun 17, 2021 $0.00113
+36.53%
$1.13 million $11,533
Jun 16, 2021 $0.000825
-27.20%
$825,329 $3,457
Jun 15, 2021 $0.00113
-3.57%
$1.13 million $11,354
Jun 14, 2021 $0.00118
-0.92%
$1.18 million $18,466
Jun 13, 2021 $0.00119
-14.97%
$1.19 million $23,508
Jun 12, 2021 $0.0015
+34.02%
$1.5 million $90,752
Jun 11, 2021 $0.00124
+62.21%
$1.24 million $302,274
Jun 10, 2021 $0.000766
-31.14%
$765,635 $13,654
Jun 9, 2021 $0.00111
+66.52%
$1.11 million $161,997
Jun 8, 2021 $0.000668
-0.30%
$668,460 $63,353
Jun 7, 2021 $0.000672
-5.84%
$672,157 $24,653
Jun 6, 2021 $0.000714
+1.51%
$713,952 $26,508
Jun 5, 2021 $0.000702
-36.22%
$702,483 $46,530
Jun 4, 2021 $0.0011
+39.15%
$1.1 million $46,443
Jun 3, 2021 $0.000791
-55.29%
$790,964 $101,817
Jun 2, 2021 $0.00177
+62.37%
$1.77 million $21,323
Jun 1, 2021 $0.00109
-1.62%
$1.09 million $13,195
May 30, 2021 $0.00102
+39.01%
$1.02 million $20,146
May 29, 2021 $0.000733
-16.59%
$732,771 $3,115
May 28, 2021 $0.000878
-14.87%
$878,200 $1,818
May 27, 2021 $0.001
+28.84%
$1 million $8,041
May 26, 2021 $0.000779
+3.97%
$779,233 $12,003
May 25, 2021 $0.000749
-5.99%
$749,019 $6,019
May 24, 2021 $0.000797
+28.85%
$796,592 $14,110
May 23, 2021 $0.000619
+8.61%
$618,500 $5,003
May 22, 2021 $0.00057
-19.77%
$569,648 $9,228
May 21, 2021 $0.00071
+22.04%
$709,683 $24,074
May 20, 2021 $0.000581
-59.63%
$581,110 $81,202
May 19, 2021 $0.00144
+18.69%
$1.44 million $66,665
May 18, 2021 $0.00121
+167.69%
$1.21 million $33,111
May 17, 2021 $0.000453
+73.11%
$453,228 $1,662
May 16, 2021 $0.000262
+1.05%
$261,732 $124
May 15, 2021 $0.000259
+25.24%
$259,049 $98
May 14, 2021 $0.000207
-16.34%
$206,857 $430
May 13, 2021 $0.000247
+34.29%
$247,240 $57