Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PluraCoin Historical Data

PLURA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2021 $0.000366
-2.07%
$366,304 $1,101
Aug 22, 2021 $0.000374
-23.49%
$373,806 $1,144
Aug 21, 2021 $0.00049
+13.72%
$489,689 $24
Aug 20, 2021 $0.00043
+21.36%
$430,319 $777
Aug 19, 2021 $0.000354
-5.46%
$354,069 $682
Aug 18, 2021 $0.000375
-14.06%
$374,885 $2,825
Aug 17, 2021 $0.000436
+3.84%
$435,775 $819
Aug 16, 2021 $0.00042
-3.99%
$419,506 $1,837
Aug 15, 2021 $0.000437
-3.07%
$436,915 $916
Aug 14, 2021 $0.000451
-6.68%
$450,656 $8,417
Aug 13, 2021 $0.000483
+7.73%
$482,902 $156
Aug 12, 2021 $0.000448
-19.89%
$448,285 $216
Aug 11, 2021 $0.000456
+0.90%
$456,322 $571
Aug 10, 2021 $0.000452
+0.03%
$452,285 $138
Aug 8, 2021 $0.000434
-26.08%
$433,795 $235
Aug 7, 2021 $0.000587
-29.02%
$587,134 $441
Aug 6, 2021 $0.000827
+29.59%
$826,757 $2,107
Aug 5, 2021 $0.000638
+63.65%
$637,992 $230
Aug 4, 2021 $0.000549
-10.04%
$549,202 $418
Aug 3, 2021 $0.000611
+11.34%
$610,632 $226
Aug 2, 2021 $0.000548
-22.16%
$548,447 $655
Aug 1, 2021 $0.000705
+8.92%
$704,619 $180
Jul 30, 2021 $0.000677
+62.39%
$677,005 $412
Jul 29, 2021 $0.000417
-42.08%
$416,875 $526
Jul 28, 2021 $0.00072
+42.35%
$719,759 $828
Jul 27, 2021 $0.000505
-20.08%
$505,168 $120
Jul 26, 2021 $0.000632
+73.51%
$632,021 $2,106
Jul 25, 2021 $0.000364
-44.31%
$364,256 $133
Jul 24, 2021 $0.000654
+54.49%
$654,025 $188
Jul 23, 2021 $0.000423
-32.89%
$423,340 $217
Jul 22, 2021 $0.000631
-1.76%
$630,854 $120
Jul 21, 2021 $0.000642
+31.97%
$642,169 $90
Jul 20, 2021 $0.000487
-10.13%
$486,615 $361
Jul 19, 2021 $0.000541
-14.85%
$541,489 $196
Jul 18, 2021 $0.000636
+31.56%
$635,939 $120
Jul 17, 2021 $0.000483
-21.06%
$483,389 $370
Jul 16, 2021 $0.000612
+63.67%
$612,318 $133
Jul 15, 2021 $0.000374
-28.41%
$374,103 $1,033
Jul 14, 2021 $0.000523
+22.52%
$522,535 $156
Jul 13, 2021 $0.000426
-23.79%
$426,187 $98
Jul 12, 2021 $0.00056
-31.79%
$559,683 $202
Jul 11, 2021 $0.000821
+23.03%
$820,734 $529
Jul 10, 2021 $0.000668
+13.60%
$667,609 $253
Jul 9, 2021 $0.000588
-9.63%
$587,985 $499
Jul 8, 2021 $0.000651
-0.88%
$650,620 $240
Jul 7, 2021 $0.000657
+18.07%
$656,635 $387
Jul 6, 2021 $0.000638
-5.33%
$638,321 $172
Jul 5, 2021 $0.000675
-4.42%
$674,559 $506
Jul 4, 2021 $0.000706
+5.00%
$705,939 $213
Jul 3, 2021 $0.000672
+45.32%
$672,311 $447