PluraCoin Historical Data

PLURA Page 26
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.000366
-2.07%
$ 366,304 $ 1,101
Aug 22, 2021 $ 0.000374
-23.49%
$ 373,806 $ 1,144
Aug 21, 2021 $ 0.00049
+13.72%
$ 489,689 $ 24
Aug 20, 2021 $ 0.00043
+21.36%
$ 430,319 $ 777
Aug 19, 2021 $ 0.000354
-5.46%
$ 354,069 $ 682
Aug 18, 2021 $ 0.000375
-14.06%
$ 374,885 $ 2,825
Aug 17, 2021 $ 0.000436
+3.84%
$ 435,775 $ 819
Aug 16, 2021 $ 0.00042
-3.99%
$ 419,506 $ 1,837
Aug 15, 2021 $ 0.000437
-3.07%
$ 436,915 $ 916
Aug 14, 2021 $ 0.000451
-6.68%
$ 450,656 $ 8,417
Aug 13, 2021 $ 0.000483
+7.73%
$ 482,902 $ 156
Aug 12, 2021 $ 0.000448
-19.89%
$ 448,285 $ 216
Aug 11, 2021 $ 0.000456
+0.90%
$ 456,322 $ 571
Aug 10, 2021 $ 0.000452
+0.03%
$ 452,285 $ 138
Aug 8, 2021 $ 0.000434
-26.08%
$ 433,795 $ 235
Aug 7, 2021 $ 0.000587
-29.02%
$ 587,134 $ 441
Aug 6, 2021 $ 0.000827
+29.59%
$ 826,757 $ 2,107
Aug 5, 2021 $ 0.000638
+63.65%
$ 637,992 $ 230
Aug 4, 2021 $ 0.000549
-10.04%
$ 549,202 $ 418
Aug 3, 2021 $ 0.000611
+11.34%
$ 610,632 $ 226
Aug 2, 2021 $ 0.000548
-22.16%
$ 548,447 $ 655
Aug 1, 2021 $ 0.000705
+8.92%
$ 704,619 $ 180
Jul 30, 2021 $ 0.000677
+62.39%
$ 677,005 $ 412
Jul 29, 2021 $ 0.000417
-42.08%
$ 416,875 $ 526
Jul 28, 2021 $ 0.00072
+42.35%
$ 719,759 $ 828
Jul 27, 2021 $ 0.000505
-20.08%
$ 505,168 $ 120
Jul 26, 2021 $ 0.000632
+73.51%
$ 632,021 $ 2,106
Jul 25, 2021 $ 0.000364
-44.31%
$ 364,256 $ 133
Jul 24, 2021 $ 0.000654
+54.49%
$ 654,025 $ 188
Jul 23, 2021 $ 0.000423
-32.89%
$ 423,340 $ 217
Jul 22, 2021 $ 0.000631
-1.76%
$ 630,854 $ 120
Jul 21, 2021 $ 0.000642
+31.97%
$ 642,169 $ 90
Jul 20, 2021 $ 0.000487
-10.13%
$ 486,615 $ 361
Jul 19, 2021 $ 0.000541
-14.85%
$ 541,489 $ 196
Jul 18, 2021 $ 0.000636
+31.56%
$ 635,939 $ 120
Jul 17, 2021 $ 0.000483
-21.06%
$ 483,389 $ 370
Jul 16, 2021 $ 0.000612
+63.67%
$ 612,318 $ 133
Jul 15, 2021 $ 0.000374
-28.41%
$ 374,103 $ 1,033
Jul 14, 2021 $ 0.000523
+22.52%
$ 522,535 $ 156
Jul 13, 2021 $ 0.000426
-23.79%
$ 426,187 $ 98
Jul 12, 2021 $ 0.00056
-31.79%
$ 559,683 $ 202
Jul 11, 2021 $ 0.000821
+23.03%
$ 820,734 $ 529
Jul 10, 2021 $ 0.000668
+13.60%
$ 667,609 $ 253
Jul 9, 2021 $ 0.000588
-9.63%
$ 587,985 $ 499
Jul 8, 2021 $ 0.000651
-0.88%
$ 650,620 $ 240
Jul 7, 2021 $ 0.000657
+18.07%
$ 656,635 $ 387
Jul 6, 2021 $ 0.000638
-5.33%
$ 638,321 $ 172
Jul 5, 2021 $ 0.000675
-4.42%
$ 674,559 $ 506
Jul 4, 2021 $ 0.000706
+5.00%
$ 705,939 $ 213
Jul 3, 2021 $ 0.000672
+45.32%
$ 672,311 $ 447