PluraCoin Historical Data

PLURA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.000047
+47.81%
$ 46,975 $ 33
Mar 21, 2021 $ 0.0000318
-94.54%
$ 31,781 $ 2
Mar 20, 2021 $ 0.000583
+1,871.62%
$ 582,738 $ 0
Mar 19, 2021 $ 0.0000296
-94.89%
$ 29,556 $ 33
Mar 18, 2021 $ 0.000579
+1,376.60%
$ 578,792 $ 0
Mar 17, 2021 $ 0.0000392
+21.48%
$ 39,173 $ 17
Mar 16, 2021 $ 0.0000322
-91.64%
$ 32,222 $ 119
Mar 15, 2021 $ 0.000386
-35.14%
$ 385,578 $ 23
Mar 14, 2021 $ 0.000595
+867.62%
$ 594,755 $ 0
Mar 13, 2021 $ 0.0000615
-13.28%
$ 61,469 $ 37
Mar 12, 2021 $ 0.0000709
-56.10%
$ 70,894 $ 30
Mar 11, 2021 $ 0.000162
+222.64%
$ 161,508 $ 1
Mar 10, 2021 $ 0.0000501
-17.91%
$ 50,089 $ 8
Mar 9, 2021 $ 0.000061
-74.54%
$ 60,996 $ 17
Mar 8, 2021 $ 0.00024
+290.98%
$ 239,571 $ 40
Mar 7, 2021 $ 0.0000613
-87.47%
$ 61,315 $ 129
Mar 6, 2021 $ 0.000489
-0.14%
$ 489,260 $ 0.00001
Mar 5, 2021 $ 0.00049
+943.45%
$ 490,040 $ 0
Mar 4, 2021 $ 0.000047
-49.76%
$ 46,978 $ 5
Mar 3, 2021 $ 0.0000936
-80.71%
$ 93,561 $ 6
Mar 2, 2021 $ 0.000485
+940.47%
$ 485,012 $ 15
Mar 1, 2021 $ 0.0000466
+8.20%
$ 46,625 $ 5
Feb 28, 2021 $ 0.0000431
-90.70%
$ 43,080 $ 34
Feb 27, 2021 $ 0.000464
-0.09%
$ 463,735 $ 0
Feb 26, 2021 $ 0.000465
-2.35%
$ 464,570 $ 0
Feb 25, 2021 $ 0.000476
-4.39%
$ 476,023 $ 0.00001
Feb 24, 2021 $ 0.000498
+14.27%
$ 497,788 $ 0.00001
Feb 23, 2021 $ 0.000436
-19.77%
$ 436,229 $ 16
Feb 22, 2021 $ 0.000544
+1,482.10%
$ 543,793 $ 0.00001
Feb 21, 2021 $ 0.0000344
-16.40%
$ 34,365 $ 23
Feb 20, 2021 $ 0.0000411
-3.70%
$ 41,109 $ 29
Feb 19, 2021 $ 0.0000427
+44.59%
$ 42,704 $ 55
Feb 18, 2021 $ 0.0000295
-92.15%
$ 29,535 $ 4
Feb 17, 2021 $ 0.000376
+560.78%
$ 376,335 $ 58
Feb 16, 2021 $ 0.000057
-8.93%
$ 56,953 $ 2
Feb 15, 2021 $ 0.0000625
-14.53%
$ 62,549 $ 24
Feb 14, 2021 $ 0.0000732
+7.26%
$ 73,245 $ 11
Feb 13, 2021 $ 0.0000686
+26.84%
$ 68,581 $ 58
Feb 12, 2021 $ 0.0000541
-86.65%
$ 54,068 $ 6
Feb 11, 2021 $ 0.000405
+690.47%
$ 404,766 $ 18
Feb 10, 2021 $ 0.0000512
-59.33%
$ 51,215 $ 18
Feb 9, 2021 $ 0.000126
+119.47%
$ 125,922 $ 37
Feb 8, 2021 $ 0.0000573
+21.33%
$ 57,318 $ 5
Feb 7, 2021 $ 0.0000472
-87.97%
$ 47,250 $ 23
Feb 6, 2021 $ 0.000393
+452.75%
$ 392,916 $ 0.001
Feb 5, 2021 $ 0.0000711
-61.38%
$ 71,051 $ 44
Feb 4, 2021 $ 0.000184
-45.52%
$ 183,996 $ 90
Feb 3, 2021 $ 0.000338
-4.76%
$ 338,034 $ 110
Feb 2, 2021 $ 0.000355
+801.14%
$ 354,862 $ 11
Feb 1, 2021 $ 0.0000394
-41.36%
$ 39,437 $ 3