PluraCoin Historical Data

PLURA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0000453
-86.73%
$ 45,293 $ 11
Jan 29, 2021 $ 0.000341
+576.35%
$ 341,216 $ 0
Jan 28, 2021 $ 0.0000504
-9.14%
$ 50,391 $ 21
Jan 27, 2021 $ 0.0000555
-82.95%
$ 55,547 $ 6
Jan 26, 2021 $ 0.000326
+0.54%
$ 325,969 $ 0
Jan 24, 2021 $ 0.000323
+0.76%
$ 323,245 $ 0
Jan 23, 2021 $ 0.000321
+762.81%
$ 320,705 $ 0
Jan 22, 2021 $ 0.0000371
-5.00%
$ 37,136 $ 4
Jan 21, 2021 $ 0.0000391
-35.52%
$ 39,100 $ 25
Jan 20, 2021 $ 0.0000607
+9.13%
$ 60,697 $ 333
Jan 19, 2021 $ 0.0000558
-18.40%
$ 55,839 $ 86
Jan 18, 2021 $ 0.0000685
+29.98%
$ 68,489 $ 326
Jan 17, 2021 $ 0.0000527
-85.42%
$ 52,659 $ 51
Jan 16, 2021 $ 0.000362
+728.38%
$ 361,693 $ 21
Jan 15, 2021 $ 0.0000436
-24.76%
$ 43,624 $ 422
Jan 14, 2021 $ 0.0000579
+37.81%
$ 57,915 $ 23
Jan 13, 2021 $ 0.000042
+11.00%
$ 42,001 $ 15
Jan 12, 2021 $ 0.0000378
-89.06%
$ 37,807 $ 14
Jan 11, 2021 $ 0.0000267
-25.85%
$ 26,682 $ 2
Jan 10, 2021 $ 0.000036
-91.04%
$ 36,031 $ 16
Jan 9, 2021 $ 0.000402
+911.32%
$ 402,224 $ 0
Jan 8, 2021 $ 0.0000398
-89.88%
$ 39,799 $ 20
Jan 7, 2021 $ 0.000393
+6.78%
$ 393,329 $ 0
Jan 6, 2021 $ 0.000368
+5.38%
$ 368,263 $ 0.01
Jan 4, 2021 $ 0.0000883
-1.65%
$ 88,254 $ 10
Jan 3, 2021 $ 0.0000896
+13.87%
$ 89,608 $ 10
Jan 1, 2021 $ 0.0000882
-15.08%
$ 88,250 $ 32
Dec 31, 2020 $ 0.000104
-54.89%
$ 103,974 $ 161
Dec 30, 2020 $ 0.00023
+160.16%
$ 230,322 $ 19
Dec 29, 2020 $ 0.0000888
+0.18%
$ 88,798 $ 5
Dec 28, 2020 $ 0.000271
+204.89%
$ 270,945 $ 0
Dec 27, 2020 $ 0.0000871
-16.01%
$ 87,054 $ 95
Dec 26, 2020 $ 0.000102
+1.92%
$ 101,614 $ 18
Dec 25, 2020 $ 0.0000806
-0.39%
$ 80,604 $ 3
Dec 24, 2020 $ 0.0000824
+9.92%
$ 82,412 $ 3
Dec 23, 2020 $ 0.0000754
-24.77%
$ 75,420 $ 46
Dec 22, 2020 $ 0.0000979
-40.10%
$ 97,911 $ 90
Dec 21, 2020 $ 0.000165
+121.21%
$ 164,902 $ 11
Dec 20, 2020 $ 0.0000734
-16.52%
$ 73,393 $ 468
Dec 19, 2020 $ 0.0000903
+5.93%
$ 90,253 $ 135
Dec 18, 2020 $ 0.000053
+2.40%
$ 53,033 $ 1
Dec 17, 2020 $ 0.0000496
+7.73%
$ 49,560 $ 23
Dec 14, 2020 $ 0.0000406
+0.61%
$ 40,640 $ 1
Dec 13, 2020 $ 0.0000411
-0.63%
$ 41,116 $ 1
Dec 12, 2020 $ 0.0000513
-71.92%
$ 51,278 $ 10
Dec 11, 2020 $ 0.0000361
-1.21%
$ 36,053 $ 4
Dec 10, 2020 $ 0.0000374
-0.21%
$ 37,394 $ 98
Dec 9, 2020 $ 0.000035
-0.43%
$ 35,047 $ 6
Dec 8, 2020 $ 0.0000353
-2.24%
$ 35,297 $ 193
Dec 7, 2020 $ 0.0000359
+0.53%
$ 35,888 $ 2