Coinranking
PluraCoin Historical Data
PLURA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2024 | $0.000399 | -5.27% | ||
| Aug 26, 2024 | $0.000421 | -3.59% | ||
| Aug 25, 2024 | $0.000437 | +1.69% | ||
| Aug 24, 2024 | $0.000429 | +0.65% | ||
| Aug 23, 2024 | $0.000426 | +4.01% | ||
| Aug 22, 2024 | $0.00041 | -0.96% | ||
| Aug 21, 2024 | $0.000413 | +3.02% | ||
| Aug 20, 2024 | $0.000401 | -0.43% | ||
| Aug 19, 2024 | $0.000403 | +2.96% | ||
| Aug 18, 2024 | $0.000392 | -1.63% | ||
| Aug 17, 2024 | $0.000398 | +1.17% | ||
| Aug 16, 2024 | $0.000393 | +2.28% | ||
| Aug 15, 2024 | $0.000385 | -2.22% | ||
| Aug 14, 2024 | $0.000393 | -2.74% | ||
| Aug 13, 2024 | $0.000404 | +2.13% | ||
| Aug 12, 2024 | $0.000396 | +0.77% | ||
| Aug 11, 2024 | $0.000393 | -3.51% | ||
| Aug 10, 2024 | $0.000414 | +1.78% | ||
| Aug 9, 2024 | $0.000407 | -2.02% | ||
| Aug 8, 2024 | $0.00042 | +11.95% | ||
| Aug 7, 2024 | $0.000374 | -0.13% | ||
| Aug 6, 2024 | $0.000374 | +1.60% | ||
| Aug 5, 2024 | $0.000366 | -7.42% | ||
| Aug 4, 2024 | $0.000395 | -4.25% | ||
| Aug 3, 2024 | $0.000412 | +0.16% | ||
| Aug 2, 2024 | $0.000412 | -7.42% | ||
| Aug 1, 2024 | $0.000445 | +2.67% | ||
| Jul 31, 2024 | $0.000433 | -2.28% | ||
| Jul 30, 2024 | $0.000444 | -2.30% | ||
| Jul 29, 2024 | $0.000454 | -0.59% | ||
| Jul 28, 2024 | $0.000457 | -0.85% | ||
| Jul 27, 2024 | $0.000462 | +1.56% | ||
| Jul 26, 2024 | $0.000455 | +3.24% | ||
| Jul 25, 2024 | $0.000441 | -0.94% | ||
| Jul 24, 2024 | $0.000445 | +0.67% | ||
| Jul 23, 2024 | $0.000448 | -0.95% | ||
| Jul 22, 2024 | $0.000453 | -0.86% | ||
| Jul 21, 2024 | $0.000456 | -0.05% | ||
| Jul 20, 2024 | $0.000457 | +0.68% | ||
| Jul 19, 2024 | $0.000453 | +4.28% | ||
| Jul 18, 2024 | $0.000435 | -0.23% | ||
| Jul 17, 2024 | $0.000436 | -1.39% | ||
| Jul 16, 2024 | $0.000443 | +0.52% | ||
| Jul 15, 2024 | $0.000441 | +8.15% | ||
| Jul 14, 2024 | $0.000407 | +1.07% | ||
| Jul 13, 2024 | $0.000403 | +2.28% | ||
| Jul 12, 2024 | $0.000394 | +2.47% | ||
| Jul 11, 2024 | $0.000384 | -0.57% | ||
| Jul 10, 2024 | $0.000393 | -0.40% | ||
| Jul 9, 2024 | $0.000394 | +3.90% | ||