PluraCoin Historical Data

PLURA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 0.000467
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000533
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000578
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00057
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000595
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000646
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000689
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000688
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000459
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00022
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000144
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000147
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000201
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000239
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00023
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000233
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000252
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000248
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00023
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000171
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000189
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000158
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0002
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000183
+0.00%
$ -- $ 6,655
Download