PluraCoin Historical Data

PLURA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.0000784
-32.37%
$ 78,411 $ 1
Dec 3, 2018 $ 0.000116
+0.82%
$ 115,936 $ 8
Dec 2, 2018 $ 0.000167
+0.11%
$ 166,763 $ 0
Dec 1, 2018 $ 0.000166
+39.18%
$ 166,489 $ 0
Nov 30, 2018 $ 0.00012
-0.42%
$ 119,704 $ 1
Nov 29, 2018 $ 0.000133
+0.00%
$ 133,172 $ 4,089
Nov 28, 2018 $ 0.00011
+0.00%
$ 110,149 $ 3,750
Nov 27, 2018 $ 0.0000987
+0.00%
$ 98,702 $ 3,926
Nov 26, 2018 $ 0.000113
+0.00%
$ 113,120 $ 3,820
Nov 25, 2018 $ 0.000129
+0.00%
$ 129,484 $ 4,292
Nov 24, 2018 $ 0.000129
+0.00%
$ 129,307 $ 4,307
Nov 23, 2018 $ 0.000154
+0.00%
$ 153,574 $ 4,525
Nov 22, 2018 $ 0.000135
+0.00%
$ 134,961 $ 4,500
Nov 21, 2018 $ 0.000148
+0.00%
$ 147,768 $ 4,634
Nov 20, 2018 $ 0.000218
+0.00%
$ 218,292 $ 5,282
Nov 19, 2018 $ 0.000173
+0.00%
$ 172,832 $ 5,598
Nov 18, 2018 $ 0.000171
+0.00%
$ 170,798 $ 5,553
Nov 17, 2018 $ 0.000213
+0.00%
$ 212,759 $ 5,591
Nov 16, 2018 $ 0.000223
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000257
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000328
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00038
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000423
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000454
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000511
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000497
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000408
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000375
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000325
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000338
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000334
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000259
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000256
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000227
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0003
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000323
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000298
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000334
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000313
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000343
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000352
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000282
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000271
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000341
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00034
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000314
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000358
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00043
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000435
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000417
+0.00%
$ -- $ 6,565