Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PluraCoin Historical Data

PLURA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.000294
+0.42%
$-- $398
Dec 20, 2023 $0.000297
+3.25%
$-- $414
Dec 19, 2023 $0.000288
+0.61%
$-- $405
Dec 18, 2023 $0.000291
+3.04%
$-- $452
Dec 17, 2023 $0.000282
-0.36%
$-- $398
Dec 16, 2023 $0.000284
-0.70%
$-- $412
Dec 15, 2023 $0.000282
-3.76%
$-- $426
Dec 14, 2023 $0.000288
+0.30%
$-- $427
Dec 13, 2023 $0.000288
+3.48%
$-- $378
Dec 12, 2023 $0.000278
-0.93%
$-- $409
Dec 11, 2023 $0.000281
-4.40%
$-- $419
Dec 10, 2023 $0.000293
-0.07%
$-- $434
Dec 9, 2023 $0.000298
-1.05%
$-- $420
Dec 8, 2023 $0.000301
+3.52%
$-- $447
Dec 7, 2023 $0.00029
-2.61%
$-- $441
Dec 6, 2023 $0.000297
+0.58%
$-- $395
Dec 5, 2023 $0.0003
+5.20%
$-- $413
Dec 4, 2023 $0.000285
+4.76%
$-- $438
Dec 3, 2023 $0.000272
+2.76%
$-- $410
Dec 2, 2023 $0.000268
+3.51%
$-- $373
Dec 1, 2023 $0.000259
+0.96%
$-- $382
Nov 30, 2023 $0.000253
-1.82%
$-- $359
Nov 29, 2023 $0.000257
+1.55%
$-- $392
Nov 28, 2023 $0.000253
+1.43%
$-- $408
Nov 27, 2023 $0.00025
-1.97%
$-- $324
Nov 26, 2023 $0.000251
-2.29%
$-- $391
Nov 25, 2023 $0.000254
+0.27%
$-- $349
Nov 24, 2023 $0.000257
+1.14%
$-- $332
Nov 23, 2023 $0.000254
+1.10%
$-- $382
Nov 22, 2023 $0.000251
+2.93%
$-- $374
Nov 21, 2023 $0.000241
-5.37%
$-- $374
Nov 20, 2023 $0.000255
+0.18%
$-- $370
Nov 19, 2023 $0.000251
+2.24%
$-- $379
Nov 18, 2023 $0.000249
-0.21%
$-- $323
Nov 17, 2023 $0.000249
+1.02%
$-- $344
Nov 16, 2023 $0.000246
-3.01%
$-- $323
Nov 15, 2023 $0.000254
+5.12%
$-- $355
Nov 14, 2023 $0.000238
-2.52%
$-- $350
Nov 13, 2023 $0.000249
-1.44%
$-- $340
Nov 12, 2023 $0.000252
-0.28%
$-- $390
Nov 11, 2023 $0.000249
-2.00%
$-- $351
Nov 10, 2023 $0.00025
+1.75%
$-- $380
Nov 9, 2023 $0.000246
+1.59%
$-- $368
Nov 8, 2023 $0.000243
+2.33%
$-- $348
Nov 7, 2023 $0.000241
+0.35%
$-- $345
Nov 6, 2023 $0.000237
-1.40%
$-- $355
Nov 5, 2023 $0.00024
+1.13%
$-- $323
Nov 4, 2023 $0.000237
-0.01%
$-- $376
Nov 3, 2023 $0.000238
-0.47%
$-- $357
Nov 2, 2023 $0.000239
+0.32%
$-- $355