Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PluraCoin Historical Data

PLURA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.000241
+3.91%
$-- $329
Oct 31, 2023 $0.000232
-1.06%
$-- $306
Oct 30, 2023 $0.000231
-1.54%
$-- $347
Oct 29, 2023 $0.000235
+1.30%
$-- $324
Oct 28, 2023 $0.000232
+0.69%
$-- $344
Oct 27, 2023 $0.000231
+0.71%
$-- $308
Oct 26, 2023 $0.000229
-0.87%
$-- $399
Oct 25, 2023 $0.000231
+0.10%
$-- $390
Oct 24, 2023 $0.000227
+2.84%
$-- $332
Oct 23, 2023 $0.000224
+9.93%
$-- $335
Oct 22, 2023 $0.000204
+0.15%
$-- $308
Oct 21, 2023 $0.0002
+0.75%
$-- $254
Oct 20, 2023 $0.000199
+3.49%
$-- $304
Oct 19, 2023 $0.000192
-0.54%
$-- $305
Oct 18, 2023 $0.00019
-0.28%
$-- $266
Oct 17, 2023 $0.000191
-0.22%
$-- $278
Oct 16, 2023 $0.000194
+6.41%
$-- $259
Oct 15, 2023 $0.000182
-0.66%
$-- $237
Oct 14, 2023 $0.000181
+0.17%
$-- $245
Oct 13, 2023 $0.000183
+0.30%
$-- $243
Oct 12, 2023 $0.000183
+1.30%
$-- $304
Oct 11, 2023 $0.000183
-2.04%
$-- $262
Oct 10, 2023 $0.000184
-0.93%
$-- $289
Oct 9, 2023 $0.000185
-0.01%
$-- $301
Oct 8, 2023 $0.000185
-1.45%
$-- $284
Oct 7, 2023 $0.000188
+0.59%
$-- $269
Oct 6, 2023 $0.000187
+0.28%
$-- $304
Oct 5, 2023 $0.000184
-1.22%
$-- $271
Oct 4, 2023 $0.000186
-0.12%
$-- $260
Oct 3, 2023 $0.000184
-1.91%
$-- $277
Oct 2, 2023 $0.000188
-1.20%
$-- $266
Oct 1, 2023 $0.000187
+1.87%
$-- $286
Sep 30, 2023 $0.000184
+1.77%
$-- $269
Sep 29, 2023 $0.00018
-0.42%
$-- $235
Sep 28, 2023 $0.000184
+4.07%
$-- $275
Sep 27, 2023 $0.000179
+2.06%
$-- $245
Sep 26, 2023 $0.000178
+1.05%
$-- $232
Sep 25, 2023 $0.000179
+1.04%
$-- $269
Sep 24, 2023 $0.000177
-2.48%
$-- $235
Sep 23, 2023 $0.000179
+0.24%
$-- $242
Sep 22, 2023 $0.000181
+1.62%
$-- $283
Sep 21, 2023 $0.000181
-0.51%
$-- $256
Sep 20, 2023 $0.000185
+1.14%
$-- $285
Sep 19, 2023 $0.000185
+1.53%
$-- $234
Sep 18, 2023 $0.000182
+1.93%
$-- $263
Sep 17, 2023 $0.000182
-0.44%
$-- $256
Sep 16, 2023 $0.00018
-1.05%
$-- $227
Sep 15, 2023 $0.000179
-0.95%
$-- $229
Sep 14, 2023 $0.000178
-0.24%
$-- $260
Sep 13, 2023 $0.000179
+1.37%
$-- $253