Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0872
-0.01%
$ 2.89 million $ 8.8 million
8:14 AM $ 0.0872
-0.41%
$ 2.89 million $ 8.8 million
8:13 AM $ 0.0875
+0.00%
$ 2.89 million $ 8.8 million
8:12 AM $ 0.0876
-0.25%
$ 2.89 million $ 8.8 million
8:11 AM $ 0.0878
-0.08%
$ 2.89 million $ 8.81 million
8:10 AM $ 0.0878
+0.00%
$ 2.89 million $ 8.81 million
8:09 AM $ 0.0879
-0.01%
$ 2.91 million $ 8.81 million
8:08 AM $ 0.0879
+0.00%
$ 2.91 million $ 8.81 million
8:07 AM $ 0.0879
-0.16%
$ 2.91 million $ 8.81 million
8:06 AM $ 0.0883
+0.35%
$ 2.91 million $ 8.79 million
8:05 AM $ 0.088
+0.04%
$ 2.91 million $ 8.79 million
8:04 AM $ 0.088
+0.00%
$ 2.92 million $ 8.79 million
8:03 AM $ 0.088
+0.13%
$ 2.92 million $ 8.79 million
8:02 AM $ 0.0878
-0.29%
$ 2.92 million $ 8.78 million
8:01 AM $ 0.0881
-0.16%
$ 2.92 million $ 8.79 million
8:00 AM $ 0.0882
-0.47%
$ 2.92 million $ 8.8 million
7:59 AM $ 0.0887
-0.17%
$ 2.94 million $ 8.82 million
7:58 AM $ 0.0888
+0.00%
$ 2.94 million $ 8.82 million
7:57 AM $ 0.0888
-0.49%
$ 2.94 million $ 8.81 million
7:56 AM $ 0.0892
-0.04%
$ 2.94 million $ 8.8 million
7:55 AM $ 0.0893
+0.01%
$ 2.94 million $ 8.81 million
7:54 AM $ 0.0893
-0.41%
$ 2.96 million $ 8.81 million
7:53 AM $ 0.0896
+0.03%
$ 2.96 million $ 8.81 million
7:52 AM $ 0.0896
-0.96%
$ 2.96 million $ 8.81 million
7:51 AM $ 0.0905
+0.06%
$ 2.96 million $ 8.79 million
7:50 AM $ 0.0904
+0.34%
$ 2.96 million $ 8.79 million
7:49 AM $ 0.0901
+0.04%
$ 2.99 million $ 8.78 million
7:48 AM $ 0.0901
+0.01%
$ 2.99 million $ 8.77 million
7:47 AM $ 0.0901
+0.65%
$ 2.99 million $ 8.77 million
7:46 AM $ 0.0895
-0.30%
$ 2.99 million $ 8.74 million
7:45 AM $ 0.0898
-0.42%
$ 2.99 million $ 8.74 million
7:44 AM $ 0.0901
+0.45%
$ 2.99 million $ 8.74 million
7:43 AM $ 0.0897
+0.00%
$ 2.99 million $ 8.73 million
7:42 AM $ 0.0897
+0.01%
$ 2.99 million $ 8.73 million
7:41 AM $ 0.0897
+0.00%
$ 2.99 million $ 8.73 million
7:40 AM $ 0.0897
+0.00%
$ 2.99 million $ 8.73 million
7:39 AM $ 0.0897
+0.03%
$ 2.98 million $ 8.73 million
7:38 AM $ 0.0897
+0.01%
$ 2.98 million $ 8.73 million
7:37 AM $ 0.0897
+0.45%
$ 2.98 million $ 8.73 million
7:36 AM $ 0.0893
-0.32%
$ 2.98 million $ 8.72 million
7:35 AM $ 0.0896
+0.02%
$ 2.98 million $ 8.72 million
7:34 AM $ 0.0896
-0.02%
$ 2.97 million $ 8.72 million
7:33 AM $ 0.0896
+0.34%
$ 2.97 million $ 8.73 million
7:32 AM $ 0.0893
-0.25%
$ 2.97 million $ 8.73 million
7:31 AM $ 0.0895
+0.47%
$ 2.97 million $ 8.76 million
7:30 AM $ 0.0892
-0.34%
$ 2.97 million $ 8.78 million
7:29 AM $ 0.0895
+0.41%
$ 2.97 million $ 8.78 million
7:28 AM $ 0.0891
+0.01%
$ 2.97 million $ 8.78 million
7:27 AM $ 0.0891
+0.46%
$ 2.97 million $ 8.78 million
7:26 AM $ 0.0887
+0.01%
$ 2.97 million $ 8.75 million
Download