Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0876
+0.00%
$ 2.89 million $ 8.88 million
7:08 AM $ 0.0876
+0.39%
$ 2.89 million $ 8.79 million
7:07 AM $ 0.0872
-0.03%
$ 2.89 million $ 8.88 million
7:06 AM $ 0.0873
-0.40%
$ 2.89 million $ 8.89 million
7:05 AM $ 0.0876
+0.51%
$ 2.89 million $ 8.81 million
7:04 AM $ 0.0872
+0.26%
$ 2.89 million $ 8.79 million
7:03 AM $ 0.0869
+0.00%
$ 2.89 million $ 8.8 million
7:02 AM $ 0.0869
+0.00%
$ 2.89 million $ 8.8 million
7:01 AM $ 0.0869
+0.00%
$ 2.89 million $ 8.8 million
7:00 AM $ 0.0869
-0.36%
$ 2.89 million $ 8.8 million
6:59 AM $ 0.0873
+0.09%
$ 2.89 million $ 8.8 million
6:58 AM $ 0.0872
+0.36%
$ 2.89 million $ 8.8 million
6:57 AM $ 0.0869
+0.21%
$ 2.89 million $ 8.8 million
6:56 AM $ 0.0867
+0.00%
$ 2.89 million $ 8.79 million
6:55 AM $ 0.0867
-0.36%
$ 2.89 million $ 8.79 million
6:54 AM $ 0.087
+0.14%
$ 2.88 million $ 8.79 million
6:53 AM $ 0.0869
+0.37%
$ 2.88 million $ 8.78 million
6:52 AM $ 0.0866
+0.16%
$ 2.88 million $ 8.78 million
6:51 AM $ 0.0864
-0.37%
$ 2.88 million $ 8.76 million
6:50 AM $ 0.0867
+0.37%
$ 2.88 million $ 8.76 million
6:49 AM $ 0.0864
+0.01%
$ 2.87 million $ 8.76 million
6:48 AM $ 0.0864
-0.12%
$ 2.87 million $ 8.76 million
6:47 AM $ 0.0868
+0.52%
$ 2.87 million $ 8.77 million
6:46 AM $ 0.0864
+0.00%
$ 2.87 million $ 8.76 million
6:45 AM $ 0.0864
+0.00%
$ 2.87 million $ 8.76 million
6:44 AM $ 0.0864
+0.08%
$ 2.86 million $ 8.76 million
6:43 AM $ 0.0863
-0.01%
$ 2.86 million $ 8.76 million
6:42 AM $ 0.0863
-0.36%
$ 2.86 million $ 8.76 million
6:41 AM $ 0.0866
+0.77%
$ 2.86 million $ 8.75 million
6:40 AM $ 0.086
+0.00%
$ 2.86 million $ 8.74 million
6:39 AM $ 0.086
-0.45%
$ 2.85 million $ 8.74 million
6:38 AM $ 0.0864
+0.37%
$ 2.85 million $ 8.74 million
6:37 AM $ 0.086
-0.63%
$ 2.85 million $ 8.74 million
6:36 AM $ 0.0866
+0.21%
$ 2.85 million $ 8.76 million
6:35 AM $ 0.0864
-0.37%
$ 2.85 million $ 8.78 million
6:34 AM $ 0.0867
-0.38%
$ 2.87 million $ 8.77 million
6:33 AM $ 0.087
+0.00%
$ 2.87 million $ 8.77 million
6:32 AM $ 0.087
+0.06%
$ 2.87 million $ 8.77 million
6:31 AM $ 0.087
-0.13%
$ 2.87 million $ 8.76 million
6:30 AM $ 0.0871
+0.39%
$ 2.87 million $ 8.77 million
6:29 AM $ 0.0868
-0.27%
$ 2.88 million $ 8.77 million
6:28 AM $ 0.087
-0.01%
$ 2.88 million $ 8.78 million
6:27 AM $ 0.087
+0.21%
$ 2.88 million $ 8.78 million
6:26 AM $ 0.0868
+0.41%
$ 2.88 million $ 8.76 million
6:25 AM $ 0.0865
+0.07%
$ 2.88 million $ 8.76 million
6:24 AM $ 0.0864
+0.84%
$ 2.86 million $ 8.76 million
6:23 AM $ 0.0857
+0.38%
$ 2.86 million $ 8.72 million
6:22 AM $ 0.0854
+0.07%
$ 2.86 million $ 8.72 million
6:21 AM $ 0.0853
-0.52%
$ 2.86 million $ 8.72 million
6:20 AM $ 0.0858
+0.12%
$ 2.86 million $ 8.74 million
Download