Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
Today $ 0.185
+0.01%
$ 5.7 million $ 1.95 million
Yesterday $ 0.195
-7.81%
$ 6.02 million $ 4.43 million
Jun 4, 2026 $ 0.211
-7.50%
$ 6.53 million $ 4.14 million
Jun 3, 2026 $ 0.229
+2.77%
$ 7.06 million $ 2.91 million
Jun 2, 2026 $ 0.222
-9.61%
$ 6.87 million $ 3.95 million
Jun 1, 2026 $ 0.246
+0.31%
$ 7.6 million $ 2.79 million
May 31, 2026 $ 0.245
-0.55%
$ 7.57 million $ 2.86 million
May 30, 2026 $ 0.247
+1.73%
$ 7.61 million $ 2.68 million
May 29, 2026 $ 0.242
+2.34%
$ 7.5 million $ 10.25 million
May 28, 2026 $ 0.237
-2.76%
$ 7.32 million $ 2.63 million
May 27, 2026 $ 0.244
-0.95%
$ 7.52 million $ 2.68 million
May 26, 2026 $ 0.246
-1.76%
$ 7.59 million $ 3.06 million
May 25, 2026 $ 0.25
-1.18%
$ 7.73 million $ 1.91 million
May 24, 2026 $ 0.253
-2.36%
$ 7.63 million $ 3.16 million
May 23, 2026 $ 0.259
+4.08%
$ 7.81 million $ 3.21 million
May 22, 2026 $ 0.249
-6.30%
$ 7.5 million $ 3.86 million
May 21, 2026 $ 0.266
+1.97%
$ 8.02 million $ 3.09 million
May 20, 2026 $ 0.261
-1.01%
$ 7.86 million $ 2.41 million
May 19, 2026 $ 0.263
+0.21%
$ 7.94 million $ 2.37 million
May 18, 2026 $ 0.263
+0.54%
$ 7.92 million $ 3.25 million
May 17, 2026 $ 0.261
-1.53%
$ 7.88 million $ 2.21 million
May 16, 2026 $ 0.266
-1.29%
$ 8 million $ 2.58 million
May 15, 2026 $ 0.269
-4.62%
$ 8.11 million $ 3.2 million
May 14, 2026 $ 0.282
-0.25%
$ 8.5 million $ 2.63 million
May 13, 2026 $ 0.283
-1.23%
$ 8.52 million $ 2.31 million
May 12, 2026 $ 0.286
-1.95%
$ 8.63 million $ 9.02 million
May 11, 2026 $ 0.292
+1.02%
$ 8.8 million $ 3.73 million
May 10, 2026 $ 0.289
+0.10%
$ 8.71 million $ 2.97 million
May 9, 2026 $ 0.289
+0.25%
$ 8.7 million $ 3.07 million
May 8, 2026 $ 0.288
+3.26%
$ 8.68 million $ 2.59 million
May 7, 2026 $ 0.279
+0.07%
$ 8.41 million $ 4.83 million
May 6, 2026 $ 0.279
+1.64%
$ 8.4 million $ 3.4 million
May 5, 2026 $ 0.274
+0.75%
$ 8.27 million $ 3.23 million
May 4, 2026 $ 0.272
-1.07%
$ 8.2 million $ 3.86 million
May 3, 2026 $ 0.275
-0.82%
$ 8.29 million $ 2.85 million
May 2, 2026 $ 0.277
+2.87%
$ 8.36 million $ 3.71 million
May 1, 2026 $ 0.27
+1.01%
$ 8.13 million $ 2.98 million
Apr 30, 2026 $ 0.267
-0.47%
$ 8.05 million $ 3.71 million
Apr 29, 2026 $ 0.268
-3.21%
$ 8.09 million $ 3.22 million
Apr 28, 2026 $ 0.277
-0.33%
$ 8.35 million $ 2.68 million
Apr 27, 2026 $ 0.278
-3.07%
$ 9.22 million $ 3.73 million
Apr 26, 2026 $ 0.287
+1.07%
$ 9.51 million $ 2.82 million
Apr 25, 2026 $ 0.284
+0.19%
$ 9.39 million $ 6.65 million
Apr 24, 2026 $ 0.283
+2.72%
$ 9.4 million $ 5.17 million
Apr 23, 2026 $ 0.276
+0.36%
$ 9.14 million $ 2.91 million
Apr 22, 2026 $ 0.275
-0.04%
$ 9.11 million $ 4.16 million
Apr 21, 2026 $ 0.275
-0.96%
$ 9.11 million $ 3.7 million
Apr 20, 2026 $ 0.278
+5.13%
$ 8.37 million $ 3.45 million
Apr 19, 2026 $ 0.264
-2.15%
$ 7.94 million $ 10.51 million
Apr 18, 2026 $ 0.27
-6.55%
$ 8.14 million $ 13.19 million
Download