Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
Today $0.0516
-0.01%
$2.6 million $1.18 million
Yesterday $0.0539
+3.94%
$2.7 million $1.73 million
Sep 1, 2026 $0.0519
+7.27%
$2.59 million $1.39 million
Aug 31, 2026 $0.0484
-1.19%
$2.41 million $621,395
Aug 30, 2026 $0.049
-9.55%
$2.37 million $701,544
Aug 29, 2026 $0.0541
+13.75%
$2.71 million $690,868
Aug 28, 2026 $0.0476
-14.36%
$2.38 million $417,430
Aug 27, 2026 $0.0556
+20.03%
$2.78 million $2 million
Aug 26, 2026 $0.0463
+113.91%
$2.31 million $1.39 million
Aug 25, 2026 $0.0216
-45.99%
$1.08 million $2,334
Aug 24, 2026 $0.0401
+2.19%
$2 million $527,146
Aug 23, 2026 $0.0397
-5.59%
$1.96 million $333,608
Aug 22, 2026 $0.042
-2.31%
$2.11 million $675,081
Aug 21, 2026 $0.043
+3.70%
$2.15 million $613,930
Aug 20, 2026 $0.0415
+0.93%
$2.08 million $420,493
Aug 19, 2026 $0.0411
-0.09%
$2.06 million $426,477
Aug 18, 2026 $0.0411
-1.82%
$2.06 million $604,392
Aug 17, 2026 $0.0419
-0.95%
$2.09 million $204,580
Aug 16, 2026 $0.0423
-14.24%
$2.05 million $987,419
Aug 15, 2026 $0.0493
-3.18%
$2.2 million $653,890
Aug 14, 2026 $0.0509
-9.80%
$2.26 million $1.13 million
Aug 13, 2026 $0.0565
-4.43%
$2.53 million $918,827
Aug 12, 2026 $0.0591
-6.42%
$2.65 million $1.14 million
Aug 11, 2026 $0.0631
+4.75%
$2.83 million $3.6 million
Aug 10, 2026 $0.0603
-4.84%
$2.7 million $3.77 million
Aug 9, 2026 $0.0633
-6.17%
$2.8 million $1.71 million
Aug 8, 2026 $0.0675
-8.66%
$2.76 million $1.23 million
Aug 7, 2026 $0.0739
-16.22%
$3.02 million $5.09 million
Aug 6, 2026 $0.0882
+32.70%
$3.63 million $5.27 million
Aug 5, 2026 $0.0665
+6.58%
$2.72 million $3.82 million
Aug 4, 2026 $0.0624
-5.79%
$2.55 million $3.56 million
Aug 3, 2026 $0.0662
-6.46%
$2.71 million $4.33 million
Aug 2, 2026 $0.0708
-0.93%
$2.72 million $960,536
Aug 1, 2026 $0.0715
-1.19%
$2.78 million $1.93 million
Jul 31, 2026 $0.0723
+2.44%
$2.8 million $2.34 million
Jul 30, 2026 $0.0706
-0.87%
$2.74 million $1.61 million
Jul 29, 2026 $0.0712
-3.34%
$2.77 million $1.91 million
Jul 28, 2026 $0.0737
-2.92%
$2.86 million $1.66 million
Jul 27, 2026 $0.0759
-9.67%
$2.94 million $1.98 million
Jul 26, 2026 $0.084
-0.12%
$2.78 million $3.11 million
Jul 25, 2026 $0.0841
-7.48%
$2.8 million $3.76 million
Jul 24, 2026 $0.0909
+18.08%
$3.01 million $7.49 million
Jul 23, 2026 $0.077
-12.65%
$2.55 million $4.94 million
Jul 22, 2026 $0.0882
-10.65%
$2.99 million $5.01 million
Jul 21, 2026 $0.0987
-12.15%
$3.42 million $3 million
Jul 20, 2026 $0.112
-3.99%
$3.72 million $2.79 million
Jul 19, 2026 $0.117
+1.56%
$3.88 million $3.55 million
Jul 18, 2026 $0.115
-7.31%
$3.83 million $2.21 million
Jul 17, 2026 $0.124
-0.22%
$4.13 million $3.35 million
Jul 16, 2026 $0.125
-2.75%
$4.15 million $6.12 million
Download