Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
Today $ 0.168
-0.09%
$ 5.07 million $ 2.12 million
Yesterday $ 0.168
+2.21%
$ 5.08 million $ 2.72 million
Jun 25, 2026 $ 0.164
-2.64%
$ 4.97 million $ 2.42 million
Jun 24, 2026 $ 0.169
-3.63%
$ 5.1 million $ 2.14 million
Jun 23, 2026 $ 0.175
+1.75%
$ 5.29 million $ 2.02 million
Jun 22, 2026 $ 0.172
+2.39%
$ 5.2 million $ 2.01 million
Jun 21, 2026 $ 0.168
-8.29%
$ 5.08 million $ 7.46 million
Jun 20, 2026 $ 0.184
+6.26%
$ 5.55 million $ 4.04 million
Jun 19, 2026 $ 0.173
-1.08%
$ 5.22 million $ 2.48 million
Jun 18, 2026 $ 0.175
-4.70%
$ 5.28 million $ 2.16 million
Jun 17, 2026 $ 0.183
-1.95%
$ 5.54 million $ 3.05 million
Jun 16, 2026 $ 0.187
+1.14%
$ 5.65 million $ 3.46 million
Jun 15, 2026 $ 0.185
-0.02%
$ 5.58 million $ 3.04 million
Jun 14, 2026 $ 0.185
+3.35%
$ 5.7 million $ 5.85 million
Jun 13, 2026 $ 0.179
-1.69%
$ 5.52 million $ 2.61 million
Jun 12, 2026 $ 0.182
-1.16%
$ 5.62 million $ 1.37 million
Jun 11, 2026 $ 0.184
+3.54%
$ 5.68 million $ 2.28 million
Jun 10, 2026 $ 0.178
-1.63%
$ 5.49 million $ 1.47 million
Jun 9, 2026 $ 0.181
-3.95%
$ 5.58 million $ 1.62 million
Jun 8, 2026 $ 0.188
-1.77%
$ 5.81 million $ 1.94 million
Jun 7, 2026 $ 0.192
+4.36%
$ 5.92 million $ 1.74 million
Jun 6, 2026 $ 0.184
-5.79%
$ 5.67 million $ 1.91 million
Jun 5, 2026 $ 0.195
-7.81%
$ 6.02 million $ 4.43 million
Jun 4, 2026 $ 0.211
-7.50%
$ 6.53 million $ 4.14 million
Jun 3, 2026 $ 0.229
+2.77%
$ 7.06 million $ 2.91 million
Jun 2, 2026 $ 0.222
-9.61%
$ 6.87 million $ 3.95 million
Jun 1, 2026 $ 0.246
+0.31%
$ 7.6 million $ 2.79 million
May 31, 2026 $ 0.245
-0.55%
$ 7.57 million $ 2.86 million
May 30, 2026 $ 0.247
+1.73%
$ 7.61 million $ 2.68 million
May 29, 2026 $ 0.242
+2.34%
$ 7.5 million $ 10.25 million
May 28, 2026 $ 0.237
-2.76%
$ 7.32 million $ 2.63 million
May 27, 2026 $ 0.244
-0.95%
$ 7.52 million $ 2.68 million
May 26, 2026 $ 0.246
-1.76%
$ 7.59 million $ 3.06 million
May 25, 2026 $ 0.25
-1.18%
$ 7.73 million $ 1.91 million
May 24, 2026 $ 0.253
-2.36%
$ 7.63 million $ 3.16 million
May 23, 2026 $ 0.259
+4.08%
$ 7.81 million $ 3.21 million
May 22, 2026 $ 0.249
-6.30%
$ 7.5 million $ 3.86 million
May 21, 2026 $ 0.266
+1.97%
$ 8.02 million $ 3.09 million
May 20, 2026 $ 0.261
-1.01%
$ 7.86 million $ 2.41 million
May 19, 2026 $ 0.263
+0.21%
$ 7.94 million $ 2.37 million
May 18, 2026 $ 0.263
+0.54%
$ 7.92 million $ 3.25 million
May 17, 2026 $ 0.261
-1.53%
$ 7.88 million $ 2.21 million
May 16, 2026 $ 0.266
-1.29%
$ 8 million $ 2.58 million
May 15, 2026 $ 0.269
-4.62%
$ 8.11 million $ 3.2 million
May 14, 2026 $ 0.282
-0.25%
$ 8.5 million $ 2.63 million
May 13, 2026 $ 0.283
-1.23%
$ 8.52 million $ 2.31 million
May 12, 2026 $ 0.286
-1.95%
$ 8.63 million $ 9.02 million
May 11, 2026 $ 0.292
+1.02%
$ 8.8 million $ 3.73 million
May 10, 2026 $ 0.289
+0.10%
$ 8.71 million $ 2.97 million
May 9, 2026 $ 0.289
+0.25%
$ 8.7 million $ 3.07 million
Download