Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0483
-0.13%
$1.3 million $856,294
Yesterday $0.0483
-1.43%
$1.32 million $827,926
Oct 21, 2026 $0.049
+0.12%
$1.46 million $591,614
Oct 20, 2026 $0.0489
+1.88%
$1.47 million $312,255
Oct 19, 2026 $0.048
-0.75%
$1.45 million $113,769
Oct 18, 2026 $0.0484
-2.03%
$1.46 million $149,087
Oct 17, 2026 $0.0494
-3.68%
$1.47 million $614,421
Oct 16, 2026 $0.0513
-3.03%
$1.53 million $136,760
Oct 15, 2026 $0.0515
-0.11%
$1.56 million $458,701
Oct 14, 2026 $0.0516
-2.00%
$1.56 million $432,654
Oct 13, 2026 $0.0527
-1.83%
$1.69 million $825,791
Oct 12, 2026 $0.0536
-2.46%
$1.69 million $1.42 million
Oct 11, 2026 $0.055
-12.44%
$1.83 million $851,332
Oct 10, 2026 $0.0628
+20.03%
$1.93 million $6.91 million
Oct 9, 2026 $0.0523
-4.97%
$1.66 million $486,623
Oct 8, 2026 $0.055
-10.55%
$1.78 million $400,726
Oct 7, 2026 $0.0615
-1.76%
$2 million $264,555
Oct 6, 2026 $0.0626
+0.90%
$2.04 million $312,743
Oct 5, 2026 $0.0621
-3.79%
$2.03 million $805,227
Oct 4, 2026 $0.0645
+4.91%
$2.05 million $134,172
Oct 3, 2026 $0.0615
+0.07%
$1.95 million $160,268
Oct 2, 2026 $0.0614
+6.77%
$1.96 million $173,837
Oct 1, 2026 $0.0576
-1.30%
$1.83 million $219,985
Sep 30, 2026 $0.0583
-5.11%
$1.85 million $397,301
Sep 29, 2026 $0.0615
+5.40%
$1.97 million $781,503
Sep 28, 2026 $0.0583
-7.17%
$1.83 million $1.16 million
Sep 27, 2026 $0.0626
+0.45%
$1.92 million $467,501
Sep 26, 2026 $0.0623
+0.12%
$1.89 million $437,611
Sep 25, 2026 $0.0623
+1.54%
$1.92 million $618,251
Sep 24, 2026 $0.0613
-2.76%
$1.93 million $3.85 million
Sep 23, 2026 $0.063
+17.50%
$2.03 million $2.76 million
Sep 22, 2026 $0.0537
+3.13%
$1.67 million $871,534
Sep 21, 2026 $0.052
+3.89%
$1.63 million $151,102
Sep 20, 2026 $0.0501
-2.57%
$1.55 million $92,422
Sep 19, 2026 $0.0514
+5.66%
$1.6 million $439,301
Sep 18, 2026 $0.0487
+1.32%
$1.51 million $108,675
Sep 17, 2026 $0.048
+1.07%
$1.49 million $159,773
Sep 16, 2026 $0.0475
-1.71%
$1.48 million $156,209
Sep 15, 2026 $0.0484
-2.88%
$1.48 million $466,880
Sep 14, 2026 $0.0498
-0.77%
$1.53 million $418,034
Sep 13, 2026 $0.0502
+1.81%
$1.52 million $112,962
Sep 12, 2026 $0.0493
-5.55%
$1.51 million $85,742
Sep 11, 2026 $0.0522
+4.13%
$1.57 million $316,672
Sep 10, 2026 $0.0501
-13.40%
$2.51 million $358,499
Sep 9, 2026 $0.0579
+3.42%
$2.89 million $1.16 million
Sep 8, 2026 $0.056
-1.76%
$2.8 million $2.74 million
Sep 7, 2026 $0.057
-24.23%
$2.84 million $1.56 million
Sep 6, 2026 $0.0752
+46.35%
$3.76 million $8.86 million
Sep 5, 2026 $0.0514
+1.73%
$2.57 million $455,819
Sep 4, 2026 $0.0505
-0.64%
$2.51 million $886,414
Download