Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0872
-0.03%
$ 2.89 million $ 8.88 million
Yesterday $ 0.0909
+18.08%
$ 3.01 million $ 7.49 million
Jul 23, 2026 $ 0.077
-12.65%
$ 2.55 million $ 4.94 million
Jul 22, 2026 $ 0.0882
-10.65%
$ 2.99 million $ 5.01 million
Jul 21, 2026 $ 0.0987
-12.15%
$ 3.42 million $ 3 million
Jul 20, 2026 $ 0.112
-3.99%
$ 3.72 million $ 2.79 million
Jul 19, 2026 $ 0.117
+1.56%
$ 3.88 million $ 3.55 million
Jul 18, 2026 $ 0.115
-7.31%
$ 3.83 million $ 2.21 million
Jul 17, 2026 $ 0.124
-0.22%
$ 4.13 million $ 3.35 million
Jul 16, 2026 $ 0.125
-2.75%
$ 4.15 million $ 6.12 million
Jul 15, 2026 $ 0.128
-5.41%
$ 4.25 million $ 3.31 million
Jul 14, 2026 $ 0.135
+0.93%
$ 4.5 million $ 3.84 million
Jul 13, 2026 $ 0.134
-7.15%
$ 4.34 million $ 5.04 million
Jul 12, 2026 $ 0.144
-14.45%
$ 4.79 million $ 5.44 million
Jul 11, 2026 $ 0.169
-4.36%
$ 5.59 million $ 20.42 million
Jul 10, 2026 $ 0.177
+34.85%
$ 5.86 million $ 22.87 million
Jul 9, 2026 $ 0.131
-0.62%
$ 4.33 million $ 2.43 million
Jul 8, 2026 $ 0.132
-0.39%
$ 4.37 million $ 2.64 million
Jul 7, 2026 $ 0.132
-15.64%
$ 4.4 million $ 5.05 million
Jul 6, 2026 $ 0.157
+8.64%
$ 5.22 million $ 9.3 million
Jul 5, 2026 $ 0.144
-1.48%
$ 4.36 million $ 2.92 million
Jul 4, 2026 $ 0.146
+0.12%
$ 4.44 million $ 4.63 million
Jul 3, 2026 $ 0.146
-10.46%
$ 4.42 million $ 7.6 million
Jul 2, 2026 $ 0.163
-0.79%
$ 5.43 million $ 1.27 million
Jul 1, 2026 $ 0.165
+7.05%
$ 4.98 million $ 2.59 million
Jun 30, 2026 $ 0.154
-6.07%
$ 4.65 million $ 2.28 million
Jun 29, 2026 $ 0.164
+2.50%
$ 4.95 million $ 2.06 million
Jun 28, 2026 $ 0.16
-2.41%
$ 4.83 million $ 1.96 million
Jun 27, 2026 $ 0.164
-2.51%
$ 4.95 million $ 1.82 million
Jun 26, 2026 $ 0.168
+2.21%
$ 5.08 million $ 2.72 million
Jun 25, 2026 $ 0.164
-2.64%
$ 4.97 million $ 2.42 million
Jun 24, 2026 $ 0.169
-3.63%
$ 5.1 million $ 2.14 million
Jun 23, 2026 $ 0.175
+1.75%
$ 5.29 million $ 2.02 million
Jun 22, 2026 $ 0.172
+2.39%
$ 5.2 million $ 2.01 million
Jun 21, 2026 $ 0.168
-8.29%
$ 5.08 million $ 7.46 million
Jun 20, 2026 $ 0.184
+6.26%
$ 5.55 million $ 4.04 million
Jun 19, 2026 $ 0.173
-1.08%
$ 5.22 million $ 2.48 million
Jun 18, 2026 $ 0.175
-4.70%
$ 5.28 million $ 2.16 million
Jun 17, 2026 $ 0.183
-1.95%
$ 5.54 million $ 3.05 million
Jun 16, 2026 $ 0.187
+1.14%
$ 5.65 million $ 3.46 million
Jun 15, 2026 $ 0.185
-0.02%
$ 5.58 million $ 3.04 million
Jun 14, 2026 $ 0.185
+3.35%
$ 5.7 million $ 5.85 million
Jun 13, 2026 $ 0.179
-1.69%
$ 5.52 million $ 2.61 million
Jun 12, 2026 $ 0.182
-1.16%
$ 5.62 million $ 1.37 million
Jun 11, 2026 $ 0.184
+3.54%
$ 5.68 million $ 2.28 million
Jun 10, 2026 $ 0.178
-1.63%
$ 5.49 million $ 1.47 million
Jun 9, 2026 $ 0.181
-3.95%
$ 5.58 million $ 1.62 million
Jun 8, 2026 $ 0.188
-1.77%
$ 5.81 million $ 1.94 million
Jun 7, 2026 $ 0.192
+4.36%
$ 5.92 million $ 1.74 million
Jun 6, 2026 $ 0.184
-5.79%
$ 5.67 million $ 1.91 million
Download