Vulcan Forged Futures ?

PYR
Close Price ?
$ 0.2678 +2.33%
Trading Volume ?
$ 91,261
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 86,512 +18.62%
BTC Dominance ?
59.4% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PYR / USDT MEXC Global $ 0.268
0.080%
$ 86,512.20 $ 91,319.17 $ 0.268 Trade

Top Futures Exchanges for Vulcan Forged

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 86,512 $ 91,319 668 576 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.268 $ 0.266 $ 0.264
0.0100%
$ 93,752 $ 82,793
May 15, 2026 $ 0.281 $ 0.275 $ 0.268
0.0100%
$ 97,821 $ 76,918
May 14, 2026 $ 0.281 $ 0.281 $ 0.28
0.0100%
$ 95,114 $ 67,203
May 13, 2026 $ 0.287 $ 0.287 $ 0.281
0.0100%
$ 107,717 $ 75,818
May 12, 2026 $ 0.292 $ 0.291 $ 0.287
0.0100%
$ 176,719 $ 82,324
May 11, 2026 $ 0.289 $ 0.289 $ 0.292
0.0100%
$ 125,349 $ 88,605
May 10, 2026 $ 0.289 $ 0.289 $ 0.289
0.0100%
$ 138,644 $ 74,276
May 9, 2026 $ 0.289 $ 0.29 $ 0.289
0.0100%
$ 165,687 $ 70,882
May 8, 2026 $ 0.279 $ 0.283 $ 0.289
0.0100%
$ 118,785 $ 85,381
May 7, 2026 $ 0.278 $ 0.279 $ 0.279
0.0100%
$ 131,124 $ 86,147
May 6, 2026 $ 0.275 $ 0.278 $ 0.278
0.0100%
$ 122,619 $ 74,997
May 5, 2026 $ 0.272 $ 0.275 $ 0.274
0.0100%
$ 129,926 $ 72,342
May 4, 2026 $ 0.274 $ 0.276 $ 0.272
0.0100%
$ 121,986 $ 79,237
May 3, 2026 $ 0.277 $ 0.275 $ 0.274
0.0100%
$ 108,372 $ 74,548
May 2, 2026 $ 0.268 $ 0.273 $ 0.277
0.0100%
$ 112,419 $ 81,947
May 1, 2026 $ 0.265 $ 0.27 $ 0.269
0.0100%
$ 113,733 $ 85,452
Apr 30, 2026 $ 0.268 $ 0.269 $ 0.265
0.0100%
$ 114,314 $ 96,027
Apr 29, 2026 $ 0.276 $ 0.273 $ 0.268
0.0100%
$ 185,333 $ 100,289
Apr 28, 2026 $ 0.277 $ 0.275 $ 0.276
0.0100%
$ 145,243 $ 60,333
Apr 27, 2026 $ 0.288 $ 0.28 $ 0.277
-0.034%
$ 588,277 $ 62,804