Coinranking
Vulcan Forged Futures ?
PYR
Close Price
?
$0.1826
Trading Volume
?
$93,715
Funding Rate (avg)
?
-0.02%
Open Interest
?
$32,765
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PYR / USDT MEXC Global | $0.184 | -0.020% | $-- | $90,004.82 | $0.183 | Trade |
Previous
Top Futures Exchanges for Vulcan Forged
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.43 billion | $41.03 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $12.04 billion | $11.68 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $11.63 billion | $16.36 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.10 billion | $10.11 billion | 556 | 494 | Trade |
| | 5 |  Bitget | $7.83 billion | $6.77 billion | 430 | 370 | Trade |
| | 6 |  OKX | $7.26 billion | $22.37 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.43 billion | $5.49 billion | 322 | 322 | Trade |
| | 8 |  KuCoin | $2.87 billion | $1.85 billion | 465 | 451 | Trade |
| | 9 |  BingX | $2.84 billion | $4.13 billion | 488 | 437 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 13, 2026 | $0.181 | $0.182 | $0.182 | -0.020% | $93,856 | $32,998 |
| Jun 12, 2026 | $0.184 | $0.183 | $0.181 | 0.020% | $92,639 | $36,710 |
| Jun 11, 2026 | $0.176 | $0.181 | $0.184 | -0.0012% | $94,069 | $38,241 |
| Jun 10, 2026 | $0.181 | $0.179 | $0.177 | 0.020% | $92,924 | $47,673 |
| Jun 9, 2026 | $0.187 | $0.183 | $0.181 | 0.020% | $96,322 | $53,454 |
| Jun 8, 2026 | $0.19 | $0.19 | $0.187 | -0.045% | $97,551 | $59,923 |
| Jun 7, 2026 | $0.183 | $0.189 | $0.19 | 0.0100% | $98,889 | $62,606 |
| Jun 6, 2026 | $0.194 | $0.189 | $0.183 | 0.0100% | $97,350 | $65,193 |
| Jun 5, 2026 | $0.209 | $0.199 | $0.193 | 0.0100% | $101,026 | $69,846 |
| Jun 4, 2026 | $0.224 | $0.214 | $0.209 | 0.0100% | $102,744 | $67,973 |
| Jun 3, 2026 | $0.224 | $0.227 | $0.224 | 0.0100% | $85,288 | $66,318 |
| Jun 2, 2026 | $0.245 | $0.233 | $0.224 | 0.0100% | $88,887 | $60,806 |
| Jun 1, 2026 | $0.246 | $0.244 | $0.245 | 0.0100% | $83,662 | $77,348 |
| May 31, 2026 | $0.247 | $0.245 | $0.246 | 0.0100% | $85,104 | $91,667 |
| May 30, 2026 | $0.241 | $0.247 | $0.247 | 0.0100% | $91,137 | $87,689 |
| May 29, 2026 | $0.235 | $0.24 | $0.242 | -0.18% | $125,922 | $79,222 |
| May 28, 2026 | $0.244 | $0.236 | $0.235 | 0.0100% | $103,524 | $72,166 |
| May 27, 2026 | $0.246 | $0.247 | $0.244 | 0.0100% | $85,583 | $82,939 |
| May 26, 2026 | $0.251 | $0.248 | $0.246 | 0.0100% | $79,480 | $91,323 |
| May 25, 2026 | $0.252 | $0.253 | $0.25 | 0.0100% | $79,554 | $91,235 |
Previous Next