Vulcan Forged Futures ?

PYR
Close Price ?
$ 0.1874 -3.90%
Trading Volume ?
$ 95,224
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 62,807 -6.33%
BTC Dominance ?
57.3% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PYR / USDT MEXC Global $ 0.188
0.010%
$ 62,974.87 $ 95,281.59 $ 0.188 Trade

Top Futures Exchanges for Vulcan Forged

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 62,975 $ 95,282 655 563 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.209 $ 0.199 $ 0.193
0.0100%
$ 101,026 $ 69,846
Jun 4, 2026 $ 0.224 $ 0.214 $ 0.209
0.0100%
$ 102,744 $ 67,973
Jun 3, 2026 $ 0.224 $ 0.227 $ 0.224
0.0100%
$ 85,288 $ 66,318
Jun 2, 2026 $ 0.245 $ 0.233 $ 0.224
0.0100%
$ 88,887 $ 60,806
Jun 1, 2026 $ 0.246 $ 0.244 $ 0.245
0.0100%
$ 83,662 $ 77,348
May 31, 2026 $ 0.247 $ 0.245 $ 0.246
0.0100%
$ 85,104 $ 91,667
May 30, 2026 $ 0.241 $ 0.247 $ 0.247
0.0100%
$ 91,137 $ 87,689
May 29, 2026 $ 0.235 $ 0.24 $ 0.242
-0.18%
$ 125,922 $ 79,222
May 28, 2026 $ 0.244 $ 0.236 $ 0.235
0.0100%
$ 103,524 $ 72,166
May 27, 2026 $ 0.246 $ 0.247 $ 0.244
0.0100%
$ 85,583 $ 82,939
May 26, 2026 $ 0.251 $ 0.248 $ 0.246
0.0100%
$ 79,480 $ 91,323
May 25, 2026 $ 0.252 $ 0.253 $ 0.25
0.0100%
$ 79,554 $ 91,235
May 24, 2026 $ 0.258 $ 0.254 $ 0.252
0.0100%
$ 70,445 $ 82,460
May 23, 2026 $ 0.248 $ 0.253 $ 0.258
0.0100%
$ 74,191 $ 82,605
May 22, 2026 $ 0.265 $ 0.26 $ 0.248
0.0100%
$ 74,420 $ 86,294
May 21, 2026 $ 0.26 $ 0.262 $ 0.265
0.0100%
$ 73,102 $ 86,822
May 20, 2026 $ 0.262 $ 0.261 $ 0.259
0.0100%
$ 73,270 $ 83,227
May 19, 2026 $ 0.261 $ 0.261 $ 0.262
0.0100%
$ 75,365 $ 78,286
May 18, 2026 $ 0.262 $ 0.26 $ 0.261
0.0100%
$ 87,379 $ 73,576
May 17, 2026 $ 0.264 $ 0.266 $ 0.261
0.0100%
$ 92,475 $ 79,990