Coinranking
Vulcan Forged Futures
?
PYR
Close Price
?
$0.1826
Trading Volume
?
$93,715
Funding Rate (avg)
?
-0.02%
Open Interest
?
$32,765
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PYR / USDT MEXC Global | $0.184 | -0.020% | $-- | $90,004.82 | $0.183 | Trade |
Previous
Top Futures Exchanges for Vulcan Forged
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.04 billion | $36.79 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.65 billion | $9.83 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $9.88 billion | $10.00 billion | 634 | 550 | Trade |
| | 4 |
Gate.com
| $9.56 billion | $10.14 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.96 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.11 billion | $17.85 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.47 billion | $1.59 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.06 billion | $5.06 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.87 billion | $3.97 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $22.57 million | $676.00 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 13, 2026 | $0.181 | $0.182 | $0.182 | -0.020% | $93,856 | $32,998 |
| Jun 12, 2026 | $0.184 | $0.183 | $0.181 | 0.020% | $92,639 | $36,710 |
| Jun 11, 2026 | $0.176 | $0.181 | $0.184 | -0.0012% | $94,069 | $38,241 |
| Jun 10, 2026 | $0.181 | $0.179 | $0.177 | 0.020% | $92,924 | $47,673 |
| Jun 9, 2026 | $0.187 | $0.183 | $0.181 | 0.020% | $96,322 | $53,454 |
| Jun 8, 2026 | $0.19 | $0.19 | $0.187 | -0.045% | $97,551 | $59,923 |
| Jun 7, 2026 | $0.183 | $0.189 | $0.19 | 0.0100% | $98,889 | $62,606 |
| Jun 6, 2026 | $0.194 | $0.189 | $0.183 | 0.0100% | $97,350 | $65,193 |
| Jun 5, 2026 | $0.209 | $0.199 | $0.193 | 0.0100% | $101,026 | $69,846 |
| Jun 4, 2026 | $0.224 | $0.214 | $0.209 | 0.0100% | $102,744 | $67,973 |
| Jun 3, 2026 | $0.224 | $0.227 | $0.224 | 0.0100% | $85,288 | $66,318 |
| Jun 2, 2026 | $0.245 | $0.233 | $0.224 | 0.0100% | $88,887 | $60,806 |
| Jun 1, 2026 | $0.246 | $0.244 | $0.245 | 0.0100% | $83,662 | $77,348 |
| May 31, 2026 | $0.247 | $0.245 | $0.246 | 0.0100% | $85,104 | $91,667 |
| May 30, 2026 | $0.241 | $0.247 | $0.247 | 0.0100% | $91,137 | $87,689 |
| May 29, 2026 | $0.235 | $0.24 | $0.242 | -0.18% | $125,922 | $79,222 |
| May 28, 2026 | $0.244 | $0.236 | $0.235 | 0.0100% | $103,524 | $72,166 |
| May 27, 2026 | $0.246 | $0.247 | $0.244 | 0.0100% | $85,583 | $82,939 |
| May 26, 2026 | $0.251 | $0.248 | $0.246 | 0.0100% | $79,480 | $91,323 |
| May 25, 2026 | $0.252 | $0.253 | $0.25 | 0.0100% | $79,554 | $91,235 |
Previous Next