Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.264
-15.22%
$ 7.95 million $ 92.89 million
Feb 2026 $ 0.311
-13.85%
$ 8.69 million $ 82.8 million
Jan 2026 $ 0.396
-13.50%
$ 10.23 million $ 98.82 million
Dec 2025 $ 0.457
-21.80%
$ 13.15 million $ 126.61 million
Nov 2025 $ 0.596
-0.62%
$ 16.54 million $ 577.73 million
Oct 2025 $ 0.595
-37.14%
$ 16.87 million $ 180.63 million
Sep 2025 $ 0.95
-5.27%
$ 115.31 million $ 178.09 million
Aug 2025 $ 1.01
+6.19%
$ 122.24 million $ 335.36 million
Jul 2025 $ 1
+10.39%
$ 116.47 million $ 184.14 million
Jun 2025 $ 0.931
-10.57%
$ 110.42 million $ 170.92 million
May 2025 $ 1.04
-7.98%
$ 126.94 million $ 206.67 million
Apr 2025 $ 1.13
-8.32%
$ 131.18 million $ 315.4 million
Mar 2025 $ 1.23
-31.56%
$ 143.05 million $ 247.02 million
Feb 2025 $ 1.8
-33.76%
$ 208.98 million $ 183.22 million
Jan 2025 $ 2.8
-7.48%
$ 315.8 million $ 430.99 million
Dec 2024 $ 3.08
-23.26%
$ 351.78 million $ 570.21 million
Nov 2024 $ 4.01
+73.43%
$ 466 million $ 460.15 million
Oct 2024 $ 2.41
-14.59%
$ 268.92 million $ 144.15 million
Sep 2024 $ 2.82
+9.45%
$ 327.74 million $ 121.4 million
Aug 2024 $ 2.58
-12.22%
$ 299.45 million $ 151.78 million
Jul 2024 $ 2.93
-20.05%
$ 341.14 million $ 142.94 million
Jun 2024 $ 3.67
-17.05%
$ 426.69 million $ 353.67 million
May 2024 $ 4.42
+5.58%
$ 514.39 million $ 193.11 million
Apr 2024 $ 4.19
-42.79%
$ 487.18 million $ 295.44 million
Mar 2024 $ 7.33
-1.67%
$ 851.53 million $ 795.94 million
Feb 2024 $ 7.45
+36.16%
$ 866.29 million $ 392.45 million
Jan 2024 $ 5.47
-34.97%
$ 636.08 million $ 528.43 million
Dec 2023 $ 8.41
+37.07%
$ 981.19 million $ 1.13 billion
Nov 2023 $ 6.14
+52.18%
$ 713.9 million $ 1.15 billion
Oct 2023 $ 4.03
+30.87%
$ 469.17 million $ 361.61 million
Sep 2023 $ 3.08
-11.97%
$ 359.05 million $ 275.07 million
Aug 2023 $ 3.5
+14.57%
$ 407.6 million $ 180.79 million
Jul 2023 $ 3.06
-3.29%
$ 355.91 million $ 159.05 million
Jun 2023 $ 3.16
-8.21%
$ 363.08 million $ 162.52 million
May 2023 $ 3.44
+0.15%
$ 395.54 million $ 213.22 million
Apr 2023 $ 3.44
-4.97%
$ 394.94 million $ 357.12 million
Mar 2023 $ 3.62
-2.91%
$ 415.59 million $ 493.12 million
Feb 2023 $ 3.73
-4.53%
$ 428.06 million $ 510.56 million
Jan 2023 $ 3.9
+45.06%
$ 448.37 million $ 887.64 million
Dec 2022 $ 2.69
-17.39%
$ 309.08 million $ 347.55 million
Nov 2022 $ 3.26
-29.05%
$ 374.13 million $ 836.58 million
Oct 2022 $ 4.59
+26.05%
$ 229.47 million $ 1.27 billion
Sep 2022 $ 3.64
+1.19%
$ 53.35 million $ 1.2 billion
Aug 2022 $ 3.6
-13.92%
$ 179.9 million $ 801.48 million
Jul 2022 $ 4.18
+38.73%
$ 209 million $ 1.04 billion
Jun 2022 $ 3.01
-33.69%
$ 150.65 million $ 471.15 million
May 2022 $ 4.54
-41.93%
$ 227.19 million $ 1.32 billion
Apr 2022 $ 7.82
-40.03%
$ 391.2 million $ 2.9 billion
Mar 2022 $ 13.05
+16.98%
$ 652.54 million $ 1.09 billion
Feb 2022 $ 11.14
-4.03%
$ 557.05 million $ 1.41 billion
Download