Coinranking
Vulcan Forged Historical Data
PYR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0501 | -0.13% | ||
| Sep 7 | $0.0493 | -34.43% | ||
| Aug 31 | $0.0752 | +53.60% | ||
| Aug 24 | $0.049 | +24.80% | ||
| Aug 17 | $0.042 | -0.66% | ||
| Aug 10 | $0.0493 | -22.16% | ||
| Aug 3 | $0.0633 | -10.54% | ||
| Jul 27 | $0.0708 | -15.74% | ||
| Jul 20 | $0.084 | -28.18% | ||
| Jul 13 | $0.117 | -19.01% | ||
| Jul 6 | $0.144 | +0.09% | ||
| Jun 29 | $0.144 | -9.69% | ||
| Jun 22 | $0.16 | -4.96% | ||
| Jun 15 | $0.184 | -0.69% | ||
| Jun 8 | $0.179 | -6.63% | ||
| Jun 1 | $0.192 | -21.82% | ||
| May 25 | $0.247 | -2.60% | ||
| May 18 | $0.259 | -0.81% | ||
| May 11 | $0.266 | -8.13% | ||
| May 4 | $0.289 | +5.05% | ||
| Apr 27 | $0.275 | -4.10% | ||
| Apr 20 | $0.284 | +7.49% | ||
| Apr 13 | $0.27 | +3.59% | ||
| Apr 6 | $0.266 | +3.74% | ||
| Mar 30 | $0.257 | +1.03% | ||
| Mar 23 | $0.254 | -9.16% | ||
| Mar 16 | $0.28 | -11.55% | ||
| Mar 9 | $0.316 | +6.80% | ||
| Mar 2 | $0.294 | -1.42% | ||
| Feb 23 | $0.298 | -4.70% | ||
| Feb 16 | $0.327 | -1.31% | ||
| Feb 9 | $0.345 | -11.17% | ||
| Feb 2 | $0.323 | -9.07% | ||
| Jan 26 | $0.361 | -14.88% | ||
| Jan 19 | $0.452 | -9.45% | ||
| Jan 12 | $0.527 | +9.28% | ||
| Jan 5 | $0.48 | -4.28% | ||
| Dec 29 | $0.49 | +4.60% | ||
| Dec 22 | $0.46 | -0.40% | ||
| Dec 15 | $0.477 | -2.48% | ||
| Dec 8 | $0.518 | -5.10% | ||
| Dec 1 | $0.571 | -2.28% | ||
| Nov 24 | $0.596 | -1.00% | ||
| Nov 17 | $0.614 | +1.47% | ||
| Nov 10 | $0.659 | -23.83% | ||
| Nov 3 | $1.12 | +85.00% | ||
| Oct 27 | $0.607 | -10.99% | ||
| Oct 20 | $0.667 | -6.76% | ||
| Oct 13 | $0.711 | -7.49% | ||
| Oct 6 | $0.717 | -26.81% | ||
Previous Next