Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.906
-2.66%
$110.42 million $4.22 million
Jun 29, 2025 $0.931
+1.93%
$113.44 million $4.48 million
Jun 28, 2025 $0.913
+5.30%
$111.31 million $4.67 million
Jun 27, 2025 $0.867
+0.22%
$105.71 million $3.67 million
Jun 26, 2025 $0.865
+0.81%
$105.48 million $5.12 million
Jun 25, 2025 $0.858
-5.49%
$104.63 million $6.16 million
Jun 24, 2025 $0.908
+2.05%
$110.72 million $7.32 million
Jun 23, 2025 $0.89
+11.33%
$108.5 million $5.93 million
Jun 22, 2025 $0.799
-5.37%
$97.46 million $6.17 million
Jun 21, 2025 $0.845
-6.88%
$103.03 million $5.11 million
Jun 20, 2025 $0.907
-3.92%
$110.64 million $6.39 million
Jun 19, 2025 $0.944
-1.78%
$115.15 million $6.21 million
Jun 18, 2025 $0.961
+0.75%
$117.24 million $4.05 million
Jun 17, 2025 $0.954
-5.55%
$116.36 million $6.33 million
Jun 16, 2025 $1.01
+0.41%
$123.19 million $5.68 million
Jun 15, 2025 $1.01
+1.51%
$122.69 million $5.15 million
Jun 14, 2025 $0.991
-2.15%
$120.86 million $3.97 million
Jun 13, 2025 $1.01
+2.64%
$123.51 million $6.08 million
Jun 12, 2025 $0.986
-5.82%
$120.33 million $8.42 million
Jun 11, 2025 $1.05
-4.18%
$127.77 million $6.22 million
Jun 10, 2025 $1.09
+3.54%
$133.34 million $5.74 million
Jun 9, 2025 $1.06
+3.96%
$128.77 million $5.83 million
Jun 8, 2025 $1.02
-2.60%
$123.86 million $5.76 million
Jun 7, 2025 $1.04
+2.35%
$127.13 million $5.23 million
Jun 6, 2025 $1.02
+2.20%
$124.21 million $6.36 million
Jun 5, 2025 $0.996
-1.23%
$121.54 million $9.28 million
Jun 4, 2025 $1.01
-2.65%
$123.05 million $8.47 million
Jun 3, 2025 $1.04
-3.12%
$126.4 million $6.82 million
Jun 2, 2025 $1.07
+1.55%
$130.47 million $6.75 million
Jun 1, 2025 $1.05
+1.21%
$128.47 million $3.55 million
May 31, 2025 $1.04
+2.79%
$126.94 million $6.83 million
May 30, 2025 $1.01
-10.44%
$123.5 million $5.95 million
May 29, 2025 $1.13
-1.21%
$137.87 million $5.17 million
May 28, 2025 $1.14
-1.42%
$139.55 million $4.57 million
May 27, 2025 $1.16
+0.33%
$141.56 million $6.64 million
May 26, 2025 $1.16
-1.08%
$141.1 million $7.2 million
May 25, 2025 $1.17
+2.04%
$142.63 million $4.85 million
May 24, 2025 $1.15
-1.26%
$139.78 million $5.55 million
May 23, 2025 $1.16
-7.34%
$141.57 million $6.14 million
May 22, 2025 $1.25
+3.41%
$152.77 million $6.88 million
May 21, 2025 $1.21
+1.49%
$147.69 million $8 million
May 20, 2025 $1.19
+0.02%
$145.53 million $9.22 million
May 19, 2025 $1.19
-5.46%
$145.51 million $7.09 million
May 18, 2025 $1.26
+6.11%
$153.85 million $7.02 million
May 17, 2025 $1.19
-2.56%
$144.98 million $4.62 million
May 16, 2025 $1.22
-1.84%
$148.79 million $5.97 million
May 15, 2025 $1.24
-7.78%
$151.57 million $9.04 million
May 14, 2025 $1.35
-2.53%
$164.39 million $8.5 million
May 13, 2025 $1.38
+0.93%
$168.66 million $5.08 million
May 12, 2025 $1.37
+0.12%
$167.11 million $7.63 million