Vulcan Forged Historical Data

PYR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.157
+0.26%
$ 5.21 million $ 9.48 million
Jul 6, 11 PM $ 0.157
-3.16%
$ 5.2 million $ 9.3 million
Jul 6, 10 PM $ 0.162
-0.90%
$ 5.37 million $ 9.23 million
Jul 6, 9 PM $ 0.163
-0.10%
$ 5.42 million $ 9.14 million
Jul 6, 8 PM $ 0.164
-1.61%
$ 5.42 million $ 8.9 million
Jul 6, 7 PM $ 0.166
+2.53%
$ 5.02 million $ 8.78 million
Jul 6, 6 PM $ 0.162
-1.41%
$ 4.9 million $ 8.34 million
Jul 6, 5 PM $ 0.164
+8.50%
$ 4.97 million $ 7.86 million
Jul 6, 4 PM $ 0.152
+0.39%
$ 4.58 million $ 4.84 million
Jul 6, 3 PM $ 0.151
+1.12%
$ 4.56 million $ 4.73 million
Jul 6, 2 PM $ 0.149
+0.13%
$ 4.51 million $ 4.9 million
Jul 6, 1 PM $ 0.149
-0.07%
$ 4.51 million $ 4.56 million
Jul 6, 12 PM $ 0.149
-1.51%
$ 4.51 million $ 4.42 million
Jul 6, 11 AM $ 0.151
-1.30%
$ 4.58 million $ 4.26 million
Jul 6, 10 AM $ 0.153
+1.33%
$ 4.64 million $ 3.89 million
Jul 6, 9 AM $ 0.151
+4.08%
$ 4.58 million $ 2.82 million
Jul 6, 8 AM $ 0.146
+1.53%
$ 4.4 million $ 2.69 million
Jul 6, 7 AM $ 0.143
-0.11%
$ 4.33 million $ 2.6 million
Jul 6, 6 AM $ 0.143
-0.12%
$ 4.34 million $ 2.61 million
Jul 6, 5 AM $ 0.144
-0.38%
$ 4.34 million $ 2.72 million
Jul 6, 4 AM $ 0.144
-0.04%
$ 4.36 million $ 2.81 million
Jul 6, 3 AM $ 0.144
+0.55%
$ 4.36 million $ 2.8 million
Jul 6, 2 AM $ 0.143
-0.46%
$ 4.34 million $ 2.83 million
Jul 6, 1 AM $ 0.144
+0.39%
$ 4.36 million $ 2.91 million
Jul 6, 12 AM $ 0.144
-0.52%
$ 4.34 million $ 2.89 million
Jul 5, 11 PM $ 0.144
+0.74%
$ 4.36 million $ 2.92 million
Jul 5, 10 PM $ 0.143
-0.62%
$ 4.33 million $ 2.84 million
Jul 5, 9 PM $ 0.144
+0.75%
$ 4.36 million $ 2.84 million
Jul 5, 8 PM $ 0.143
-1.34%
$ 4.32 million $ 2.84 million
Jul 5, 7 PM $ 0.145
+0.53%
$ 4.38 million $ 2.88 million
Jul 5, 6 PM $ 0.144
-1.31%
$ 4.36 million $ 2.88 million
Jul 5, 5 PM $ 0.146
+0.79%
$ 4.42 million $ 2.92 million
Jul 5, 4 PM $ 0.145
+0.48%
$ 4.38 million $ 2.97 million
Jul 5, 3 PM $ 0.144
-1.23%
$ 4.36 million $ 3.13 million
Jul 5, 2 PM $ 0.146
-0.10%
$ 4.42 million $ 3.63 million
Jul 5, 1 PM $ 0.146
+0.21%
$ 4.42 million $ 4.07 million
Jul 5, 12 PM $ 0.146
+0.74%
$ 4.41 million $ 4.15 million
Jul 5, 11 AM $ 0.145
+1.43%
$ 4.38 million $ 4.17 million
Jul 5, 10 AM $ 0.143
-0.69%
$ 4.32 million $ 4.2 million
Jul 5, 9 AM $ 0.144
-0.99%
$ 4.35 million $ 4.31 million
Jul 5, 8 AM $ 0.145
-0.73%
$ 4.39 million $ 4.38 million
Jul 5, 7 AM $ 0.146
-0.02%
$ 4.42 million $ 4.49 million
Jul 5, 6 AM $ 0.146
+1.72%
$ 4.42 million $ 4.49 million
Jul 5, 5 AM $ 0.144
-0.44%
$ 4.35 million $ 4.42 million
Jul 5, 4 AM $ 0.145
-1.41%
$ 4.37 million $ 4.47 million
Jul 5, 3 AM $ 0.147
+1.25%
$ 4.43 million $ 4.42 million
Jul 5, 2 AM $ 0.145
-1.40%
$ 4.38 million $ 4.52 million
Jul 5, 1 AM $ 0.147
-0.10%
$ 4.44 million $ 4.6 million
Jul 5, 12 AM $ 0.147
+0.38%
$ 4.44 million $ 4.66 million
Jul 4, 11 PM $ 0.146
-0.21%
$ 4.43 million $ 4.63 million