Vulcan Forged Historical Data

PYR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.261
-0.49%
$ 7.88 million $ 3.01 million
Apr 1, 12 PM $ 0.263
+0.30%
$ 7.92 million $ 2.9 million
Apr 1, 11 AM $ 0.262
-0.03%
$ 7.89 million $ 2.73 million
Apr 1, 10 AM $ 0.262
+0.26%
$ 7.9 million $ 3.1 million
Apr 1, 9 AM $ 0.261
-0.62%
$ 7.88 million $ 3.1 million
Apr 1, 8 AM $ 0.263
-0.49%
$ 7.92 million $ 3.04 million
Apr 1, 7 AM $ 0.264
-0.88%
$ 7.96 million $ 3.08 million
Apr 1, 6 AM $ 0.267
+1.26%
$ 8.03 million $ 3.07 million
Apr 1, 5 AM $ 0.263
+0.36%
$ 7.94 million $ 3.02 million
Apr 1, 4 AM $ 0.262
+0.00%
$ 7.91 million $ 3.03 million
Apr 1, 3 AM $ 0.262
+0.32%
$ 7.91 million $ 3.01 million
Apr 1, 2 AM $ 0.261
-0.09%
$ 7.88 million $ 2.99 million
Apr 1, 1 AM $ 0.262
-0.46%
$ 7.89 million $ 2.97 million
Apr 1, 12 AM $ 0.263
-0.26%
$ 7.92 million $ 3.31 million
Mar 31, 11 PM $ 0.264
+0.02%
$ 7.95 million $ 3.34 million
Mar 31, 10 PM $ 0.264
-0.48%
$ 7.94 million $ 3.34 million
Mar 31, 9 PM $ 0.265
+0.21%
$ 7.98 million $ 3.34 million
Mar 31, 8 PM $ 0.264
+0.19%
$ 7.97 million $ 3.34 million
Mar 31, 7 PM $ 0.264
+0.84%
$ 7.95 million $ 3.11 million
Mar 31, 6 PM $ 0.262
+0.28%
$ 7.88 million $ 3.11 million
Mar 31, 5 PM $ 0.261
+0.53%
$ 7.86 million $ 3.13 million
Mar 31, 4 PM $ 0.259
+0.73%
$ 7.82 million $ 2.85 million
Mar 31, 3 PM $ 0.258
-1.09%
$ 7.76 million $ 2.96 million
Mar 31, 2 PM $ 0.26
-1.36%
$ 7.85 million $ 3.73 million
Mar 31, 1 PM $ 0.264
-0.34%
$ 7.96 million $ 3.71 million
Mar 31, 12 PM $ 0.265
+0.46%
$ 7.98 million $ 3.69 million
Mar 31, 11 AM $ 0.264
+0.79%
$ 7.95 million $ 3.57 million
Mar 31, 10 AM $ 0.262
+0.69%
$ 7.89 million $ 3.16 million
Mar 31, 9 AM $ 0.26
-1.01%
$ 7.83 million $ 3.25 million
Mar 31, 8 AM $ 0.262
-0.03%
$ 7.91 million $ 3.32 million
Mar 31, 7 AM $ 0.262
+0.26%
$ 7.91 million $ 3.23 million
Mar 31, 6 AM $ 0.262
+0.13%
$ 7.89 million $ 3.23 million
Mar 31, 5 AM $ 0.261
-0.05%
$ 7.88 million $ 3.24 million
Mar 31, 4 AM $ 0.262
-0.28%
$ 7.88 million $ 3.18 million
Mar 31, 3 AM $ 0.262
-0.75%
$ 7.91 million $ 3.18 million
Mar 31, 2 AM $ 0.264
-0.10%
$ 7.97 million $ 3.19 million
Mar 31, 1 AM $ 0.265
+0.73%
$ 7.97 million $ 3.03 million
Mar 31, 12 AM $ 0.263
+0.05%
$ 7.92 million $ 3.01 million
Mar 30, 11 PM $ 0.262
-0.80%
$ 7.91 million $ 3.25 million
Mar 30, 10 PM $ 0.265
+0.06%
$ 7.98 million $ 3.29 million
Mar 30, 9 PM $ 0.264
+0.62%
$ 7.97 million $ 3.37 million
Mar 30, 8 PM $ 0.263
+0.57%
$ 7.92 million $ 3.33 million
Mar 30, 7 PM $ 0.261
-0.59%
$ 7.88 million $ 3.34 million
Mar 30, 6 PM $ 0.263
-0.21%
$ 7.92 million $ 3.3 million
Mar 30, 5 PM $ 0.263
-0.44%
$ 7.94 million $ 3.24 million
Mar 30, 4 PM $ 0.265
-2.47%
$ 7.98 million $ 3.17 million
Mar 30, 3 PM $ 0.271
+3.21%
$ 8.17 million $ 2.87 million
Mar 30, 2 PM $ 0.263
-0.04%
$ 7.92 million $ 3.43 million
Mar 30, 1 PM $ 0.263
-0.69%
$ 7.92 million $ 3.97 million
Mar 30, 12 PM $ 0.265
-0.41%
$ 7.98 million $ 3.98 million