Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.0528
-5.36%
$2.64 million $2.19 million
Sep 2, 9 AM $0.0558
+1.52%
$2.79 million $2.17 million
Sep 2, 8 AM $0.055
-1.66%
$2.75 million $2.12 million
Sep 2, 7 AM $0.0559
+1.19%
$2.79 million $2.08 million
Sep 2, 6 AM $0.0552
+3.12%
$2.76 million $1.74 million
Sep 2, 5 AM $0.0535
+0.74%
$2.68 million $1.66 million
Sep 2, 4 AM $0.0531
+0.47%
$2.66 million $1.35 million
Sep 2, 3 AM $0.0529
-0.97%
$2.64 million $1.41 million
Sep 2, 2 AM $0.0534
+2.74%
$2.67 million $1.44 million
Sep 2, 1 AM $0.052
+0.08%
$2.6 million $1.41 million
Sep 2, 12 AM $0.0519
+0.11%
$2.6 million $1.39 million
Sep 1, 11 PM $0.0519
-0.14%
$2.59 million $1.39 million
Sep 1, 10 PM $0.0519
-0.04%
$2.6 million $1.38 million
Sep 1, 9 PM $0.052
+0.04%
$2.6 million $1.36 million
Sep 1, 8 PM $0.0519
-0.20%
$2.6 million $1.35 million
Sep 1, 7 PM $0.052
+0.06%
$2.6 million $1.35 million
Sep 1, 6 PM $0.0519
+0.20%
$2.6 million $1.34 million
Sep 1, 5 PM $0.0518
-0.61%
$2.59 million $1.31 million
Sep 1, 4 PM $0.0522
+0.00%
$2.61 million $1.31 million
Sep 1, 3 PM $0.0522
+0.77%
$2.61 million $1.3 million
Sep 1, 2 PM $0.0518
-5.50%
$2.59 million $1.61 million
Sep 1, 1 PM $0.0548
+9.72%
$2.74 million $1.54 million
Sep 1, 12 PM $0.0499
-9.81%
$2.5 million $534,151
Sep 1, 11 AM $0.0554
-3.44%
$2.77 million $1.4 million
Sep 1, 10 AM $0.0574
+14.23%
$2.87 million $1.37 million
Sep 1, 9 AM $0.0502
+0.81%
$2.51 million $1.28 million
Sep 1, 8 AM $0.0498
+0.30%
$2.49 million $1.16 million
Sep 1, 7 AM $0.0497
-1.11%
$2.48 million $1.06 million
Sep 1, 6 AM $0.0502
-3.25%
$2.51 million $1.01 million
Sep 1, 5 AM $0.0519
+2.08%
$2.6 million $882,563
Sep 1, 4 AM $0.0509
+0.57%
$2.54 million $723,579
Sep 1, 3 AM $0.0506
-2.58%
$2.53 million $685,327
Sep 1, 2 AM $0.0519
+5.14%
$2.6 million $623,104
Sep 1, 1 AM $0.0494
+3.35%
$2.47 million $620,152
Sep 1, 12 AM $0.0478
-1.19%
$2.39 million $621,181
Aug 31, 11 PM $0.0484
-1.35%
$2.42 million $621,395
Aug 31, 10 PM $0.049
+2.20%
$2.45 million $636,960
Aug 31, 9 PM $0.048
+4.77%
$2.4 million $635,058
Aug 31, 8 PM $0.0458
-4.29%
$2.29 million $653,689
Aug 31, 7 PM $0.0478
-2.03%
$2.39 million $668,196
Aug 31, 6 PM $0.0488
+2.13%
$2.44 million $679,755
Aug 31, 5 PM $0.0478
-2.91%
$2.39 million $684,686
Aug 31, 4 PM $0.0492
-0.56%
$2.46 million $695,229
Aug 31, 3 PM $0.0495
+3.59%
$2.48 million $715,635
Aug 31, 2 PM $0.0478
-0.32%
$2.39 million $1.05 million
Aug 31, 1 PM $0.048
+5.69%
$2.4 million $992,628
Aug 31, 12 PM $0.0454
+1.07%
$2.27 million $958,592
Aug 31, 11 AM $0.0449
+1.89%
$2.24 million $953,644
Aug 31, 10 AM $0.0441
-6.00%
$2.2 million $933,466
Aug 31, 9 AM $0.0469
-5.62%
$2.34 million $925,284