Vulcan Forged Historical Data

PYR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.146
-0.21%
$ 4.43 million $ 4.63 million
Jul 4, 10 PM $ 0.147
-0.16%
$ 4.44 million $ 4.58 million
Jul 4, 9 PM $ 0.147
-0.25%
$ 4.44 million $ 4.62 million
Jul 4, 8 PM $ 0.147
+0.27%
$ 4.45 million $ 4.64 million
Jul 4, 7 PM $ 0.147
-1.02%
$ 4.44 million $ 3.79 million
Jul 4, 6 PM $ 0.149
-0.45%
$ 4.49 million $ 3.84 million
Jul 4, 5 PM $ 0.149
+0.86%
$ 4.51 million $ 4.76 million
Jul 4, 4 PM $ 0.148
-1.72%
$ 4.47 million $ 4.72 million
Jul 4, 3 PM $ 0.151
-0.76%
$ 4.55 million $ 4.61 million
Jul 4, 2 PM $ 0.152
+4.39%
$ 4.58 million $ 4.75 million
Jul 4, 1 PM $ 0.145
-0.34%
$ 4.39 million $ 4.5 million
Jul 4, 12 PM $ 0.146
+2.27%
$ 4.41 million $ 4.52 million
Jul 4, 11 AM $ 0.143
+0.57%
$ 4.31 million $ 3.32 million
Jul 4, 10 AM $ 0.142
+0.45%
$ 4.28 million $ 3.47 million
Jul 4, 9 AM $ 0.141
-1.96%
$ 4.26 million $ 3.7 million
Jul 4, 8 AM $ 0.144
-0.50%
$ 4.35 million $ 5.77 million
Jul 4, 7 AM $ 0.145
-0.07%
$ 4.37 million $ 6.19 million
Jul 4, 6 AM $ 0.145
-0.08%
$ 4.37 million $ 7.17 million
Jul 4, 5 AM $ 0.145
-9.02%
$ 4.38 million $ 8.06 million
Jul 4, 4 AM $ 0.159
+0.03%
$ 4.81 million $ 3.31 million
Jul 4, 3 AM $ 0.159
-2.46%
$ 4.81 million $ 3.47 million
Jul 4, 2 AM $ 0.163
+1.00%
$ 4.93 million $ 3.36 million
Jul 4, 1 AM $ 0.161
+9.97%
$ 4.88 million $ 3.47 million
Jul 4, 12 AM $ 0.147
+0.36%
$ 4.44 million $ 7.6 million
Jul 3, 11 PM $ 0.146
+0.16%
$ 4.42 million $ 7.6 million
Jul 3, 10 PM $ 0.146
-4.81%
$ 4.41 million $ 7.61 million
Jul 3, 9 PM $ 0.153
+1.96%
$ 4.64 million $ 7.6 million
Jul 3, 8 PM $ 0.151
-13.15%
$ 4.55 million $ 4.13 million
Jul 3, 7 PM $ 0.173
+2.80%
$ 5.24 million $ 3.45 million
Jul 3, 6 PM $ 0.17
+10.33%
$ 5.13 million $ 3.44 million
Jul 3, 5 PM $ 0.154
+2.49%
$ 4.65 million $ 7.18 million
Jul 3, 4 PM $ 0.15
-1.41%
$ 4.54 million $ 7.17 million
Jul 3, 3 PM $ 0.152
-7.25%
$ 4.6 million $ 7.06 million
Jul 3, 2 PM $ 0.164
+11.53%
$ 4.96 million $ 3.63 million
Jul 3, 1 PM $ 0.147
+1.96%
$ 4.44 million $ 6.88 million
Jul 3, 12 PM $ 0.144
+0.03%
$ 4.36 million $ 6.66 million
Jul 3, 11 AM $ 0.144
-1.33%
$ 4.36 million $ 6.46 million
Jul 3, 10 AM $ 0.146
+1.99%
$ 4.42 million $ 6.1 million
Jul 3, 9 AM $ 0.143
-1.69%
$ 4.33 million $ 2.85 million
Jul 3, 8 AM $ 0.146
-0.57%
$ 4.4 million $ 2.66 million
Jul 3, 7 AM $ 0.147
-2.19%
$ 4.43 million $ 2.4 million
Jul 3, 6 AM $ 0.15
-8.78%
$ 4.53 million $ 1.88 million
Jul 3, 5 AM $ 0.164
+0.45%
$ 4.96 million $ 1.33 million
Jul 3, 4 AM $ 0.164
-12.66%
$ 4.94 million $ 1.32 million
Jul 3, 3 AM $ 0.187
+5.75%
$ 5.65 million $ 1.2 million
Jul 3, 2 AM $ 0.177
+7.07%
$ 5.34 million $ 2.37 million
Jul 3, 1 AM $ 0.165
+0.95%
$ 4.99 million $ 1.25 million
Jul 3, 12 AM $ 0.164
+0.13%
$ 4.94 million $ 1.27 million
Jul 2, 11 PM $ 0.163
+0.55%
$ 4.94 million $ 1.27 million
Jul 2, 10 PM $ 0.163
-0.42%
$ 4.91 million $ 1.28 million