Vulcan Forged Historical Data

PYR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.263
-0.69%
$ 7.92 million $ 3.97 million
Mar 30, 12 PM $ 0.265
-0.41%
$ 7.98 million $ 3.98 million
Mar 30, 11 AM $ 0.266
-1.53%
$ 8.01 million $ 4 million
Mar 30, 10 AM $ 0.27
+1.86%
$ 8.14 million $ 3.77 million
Mar 30, 9 AM $ 0.265
+1.38%
$ 7.99 million $ 3.63 million
Mar 30, 8 AM $ 0.261
+0.29%
$ 7.88 million $ 3.57 million
Mar 30, 7 AM $ 0.261
+0.31%
$ 7.86 million $ 3.54 million
Mar 30, 6 AM $ 0.26
+0.06%
$ 7.83 million $ 3.48 million
Mar 30, 5 AM $ 0.26
-0.07%
$ 7.83 million $ 3.47 million
Mar 30, 4 AM $ 0.26
+0.29%
$ 7.83 million $ 3.51 million
Mar 30, 3 AM $ 0.259
-0.17%
$ 7.81 million $ 3.52 million
Mar 30, 2 AM $ 0.26
+0.38%
$ 7.82 million $ 3.53 million
Mar 30, 1 AM $ 0.259
+1.23%
$ 7.79 million $ 3.43 million
Mar 30, 12 AM $ 0.255
+0.43%
$ 7.7 million $ 3.1 million
Mar 29, 11 PM $ 0.254
+0.03%
$ 7.67 million $ 2.88 million
Mar 29, 10 PM $ 0.254
-2.39%
$ 7.66 million $ 3.46 million
Mar 29, 9 PM $ 0.26
-0.04%
$ 7.85 million $ 3.75 million
Mar 29, 8 PM $ 0.261
+0.48%
$ 7.85 million $ 3.82 million
Mar 29, 7 PM $ 0.26
-0.28%
$ 7.82 million $ 3.86 million
Mar 29, 6 PM $ 0.26
-0.11%
$ 7.85 million $ 3.86 million
Mar 29, 5 PM $ 0.261
+0.15%
$ 7.85 million $ 3.85 million
Mar 29, 4 PM $ 0.26
-0.91%
$ 7.84 million $ 3.86 million
Mar 29, 3 PM $ 0.262
-1.95%
$ 7.91 million $ 3.8 million
Mar 29, 2 PM $ 0.268
-0.55%
$ 8.07 million $ 3 million
Mar 29, 1 PM $ 0.269
-0.20%
$ 8.12 million $ 2.45 million
Mar 29, 12 PM $ 0.27
-0.05%
$ 8.13 million $ 2.63 million
Mar 29, 11 AM $ 0.27
+0.22%
$ 8.14 million $ 2.88 million
Mar 29, 10 AM $ 0.269
-0.32%
$ 8.12 million $ 3.3 million
Mar 29, 9 AM $ 0.27
-0.09%
$ 8.14 million $ 3.34 million
Mar 29, 8 AM $ 0.27
+0.04%
$ 8.15 million $ 3.26 million
Mar 29, 7 AM $ 0.27
+0.10%
$ 8.15 million $ 3.26 million
Mar 29, 6 AM $ 0.27
+0.00%
$ 8.14 million $ 3.3 million
Mar 29, 5 AM $ 0.27
+0.09%
$ 8.14 million $ 3.28 million
Mar 29, 4 AM $ 0.27
-0.32%
$ 8.13 million $ 3.29 million
Mar 29, 3 AM $ 0.271
+0.15%
$ 8.16 million $ 3.29 million
Mar 29, 2 AM $ 0.27
-0.20%
$ 8.15 million $ 3.26 million
Mar 29, 1 AM $ 0.271
+0.55%
$ 8.16 million $ 3.3 million
Mar 29, 12 AM $ 0.269
-0.02%
$ 8.12 million $ 3.32 million
Mar 28, 11 PM $ 0.269
-1.06%
$ 8.12 million $ 3.36 million
Mar 28, 10 PM $ 0.272
+0.07%
$ 8.21 million $ 2.78 million
Mar 28, 9 PM $ 0.272
-0.68%
$ 8.2 million $ 2.35 million
Mar 28, 8 PM $ 0.274
+0.69%
$ 8.26 million $ 2.43 million
Mar 28, 7 PM $ 0.272
-0.21%
$ 8.2 million $ 2.17 million
Mar 28, 6 PM $ 0.273
+0.05%
$ 8.22 million $ 2.99 million
Mar 28, 5 PM $ 0.273
-0.42%
$ 8.22 million $ 3.07 million
Mar 28, 4 PM $ 0.274
+0.43%
$ 8.25 million $ 3.09 million
Mar 28, 3 PM $ 0.272
+0.03%
$ 8.22 million $ 3.15 million
Mar 28, 2 PM $ 0.272
-0.29%
$ 8.21 million $ 3.23 million
Mar 28, 1 PM $ 0.273
+0.84%
$ 8.24 million $ 3.22 million
Mar 28, 12 PM $ 0.271
-0.15%
$ 8.17 million $ 3.1 million