Vulcan Forged Historical Data

PYR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.268
+0.21%
$ 8.08 million $ 2.73 million
May 17, 7 AM $ 0.267
-0.10%
$ 8.06 million $ 2.7 million
May 17, 6 AM $ 0.268
-0.60%
$ 8.07 million $ 2.73 million
May 17, 5 AM $ 0.269
-0.31%
$ 8.12 million $ 2.79 million
May 17, 4 AM $ 0.27
+1.12%
$ 8.14 million $ 2.75 million
May 17, 3 AM $ 0.267
-0.02%
$ 8.05 million $ 2.74 million
May 17, 2 AM $ 0.267
+0.41%
$ 8.05 million $ 2.67 million
May 17, 1 AM $ 0.266
-0.99%
$ 8.02 million $ 2.67 million
May 17, 12 AM $ 0.269
+1.21%
$ 8.1 million $ 2.66 million
May 16, 11 PM $ 0.266
-0.13%
$ 8 million $ 2.58 million
May 16, 10 PM $ 0.266
-0.39%
$ 8.01 million $ 2.37 million
May 16, 9 PM $ 0.267
-0.15%
$ 8.04 million $ 2.39 million
May 16, 8 PM $ 0.267
-0.50%
$ 8.06 million $ 2.38 million
May 16, 7 PM $ 0.269
-0.60%
$ 8.1 million $ 2.34 million
May 16, 6 PM $ 0.27
+0.32%
$ 8.15 million $ 2.26 million
May 16, 5 PM $ 0.269
-0.04%
$ 8.12 million $ 2.2 million
May 16, 4 PM $ 0.27
-1.27%
$ 8.12 million $ 2.18 million
May 16, 3 PM $ 0.273
+0.83%
$ 8.23 million $ 1.94 million
May 16, 2 PM $ 0.271
+0.88%
$ 8.16 million $ 2.66 million
May 16, 1 PM $ 0.268
+0.13%
$ 8.09 million $ 2.71 million
May 16, 12 PM $ 0.268
+0.08%
$ 8.08 million $ 2.84 million
May 16, 11 AM $ 0.268
+0.75%
$ 8.07 million $ 2.96 million
May 16, 10 AM $ 0.266
+1.44%
$ 8.01 million $ 2.91 million
May 16, 9 AM $ 0.262
-0.45%
$ 7.89 million $ 2.67 million
May 16, 8 AM $ 0.263
+0.19%
$ 7.93 million $ 2.92 million
May 16, 7 AM $ 0.263
-0.15%
$ 7.92 million $ 3.03 million
May 16, 6 AM $ 0.263
-1.30%
$ 7.93 million $ 3.15 million
May 16, 5 AM $ 0.267
-0.04%
$ 8.04 million $ 3.04 million
May 16, 4 AM $ 0.267
-0.71%
$ 8.04 million $ 3.1 million
May 16, 3 AM $ 0.269
-0.06%
$ 8.1 million $ 3.09 million
May 16, 2 AM $ 0.269
-0.11%
$ 8.1 million $ 3.11 million
May 16, 1 AM $ 0.269
-0.10%
$ 8.11 million $ 3.15 million
May 16, 12 AM $ 0.269
+0.16%
$ 8.12 million $ 3.15 million
May 15, 11 PM $ 0.269
+0.03%
$ 8.11 million $ 3.2 million
May 15, 10 PM $ 0.269
-0.06%
$ 8.11 million $ 3.21 million
May 15, 9 PM $ 0.269
+0.23%
$ 8.11 million $ 3.21 million
May 15, 8 PM $ 0.268
+0.40%
$ 8.09 million $ 3.31 million
May 15, 7 PM $ 0.267
-0.51%
$ 8.06 million $ 3.33 million
May 15, 6 PM $ 0.269
+0.06%
$ 8.1 million $ 3.36 million
May 15, 5 PM $ 0.269
-0.53%
$ 8.1 million $ 3.43 million
May 15, 4 PM $ 0.27
+1.08%
$ 8.14 million $ 3.44 million
May 15, 3 PM $ 0.267
-1.61%
$ 8.05 million $ 3.43 million
May 15, 2 PM $ 0.272
+0.08%
$ 8.18 million $ 3.16 million
May 15, 1 PM $ 0.271
-1.54%
$ 8.18 million $ 3.03 million
May 15, 12 PM $ 0.276
-1.34%
$ 8.31 million $ 2.95 million
May 15, 11 AM $ 0.279
-0.10%
$ 8.42 million $ 2.84 million
May 15, 10 AM $ 0.28
-0.01%
$ 8.43 million $ 2.97 million
May 15, 9 AM $ 0.28
-0.56%
$ 8.43 million $ 2.94 million
May 15, 8 AM $ 0.281
-0.18%
$ 8.47 million $ 2.69 million
May 15, 7 AM $ 0.282
+0.14%
$ 8.49 million $ 2.57 million