Vulcan Forged Historical Data

PYR Page 11
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.269
+0.00%
$ 8.09 million $ 10.63 million
12:44 AM $ 0.269
-0.03%
$ 8.11 million $ 10.63 million
12:43 AM $ 0.269
+0.00%
$ 8.11 million $ 10.63 million
12:42 AM $ 0.269
-0.04%
$ 8.11 million $ 10.64 million
12:41 AM $ 0.269
+0.00%
$ 8.11 million $ 10.64 million
12:40 AM $ 0.269
+0.17%
$ 8.11 million $ 10.62 million
12:39 AM $ 0.269
-0.01%
$ 8.1 million $ 10.63 million
12:38 AM $ 0.269
+0.00%
$ 8.1 million $ 10.63 million
12:37 AM $ 0.269
+0.03%
$ 8.1 million $ 10.63 million
12:36 AM $ 0.269
-0.02%
$ 8.1 million $ 10.63 million
12:35 AM $ 0.269
-0.57%
$ 8.1 million $ 10.66 million
12:34 AM $ 0.27
+0.00%
$ 8.15 million $ 10.66 million
12:33 AM $ 0.27
+0.06%
$ 8.15 million $ 10.66 million
12:32 AM $ 0.27
-0.01%
$ 8.15 million $ 10.66 million
12:31 AM $ 0.27
+0.00%
$ 8.15 million $ 10.65 million
12:30 AM $ 0.269
+0.02%
$ 8.15 million $ 10.59 million
12:29 AM $ 0.269
+0.06%
$ 8.1 million $ 10.58 million
12:28 AM $ 0.269
+0.08%
$ 8.1 million $ 10.59 million
12:27 AM $ 0.268
+0.01%
$ 8.1 million $ 10.59 million
12:26 AM $ 0.268
+0.07%
$ 8.1 million $ 10.58 million
12:25 AM $ 0.268
+0.66%
$ 8.1 million $ 10.54 million
12:24 AM $ 0.266
+0.00%
$ 8.03 million $ 10.53 million
12:23 AM $ 0.266
+0.03%
$ 8.03 million $ 10.53 million
12:22 AM $ 0.266
+0.10%
$ 8.03 million $ 10.53 million
12:21 AM $ 0.266
+0.21%
$ 8.03 million $ 10.52 million
12:20 AM $ 0.265
+0.03%
$ 8.03 million $ 10.52 million
12:19 AM $ 0.265
+0.03%
$ 8 million $ 10.51 million
12:18 AM $ 0.265
+0.02%
$ 8 million $ 10.51 million
12:17 AM $ 0.265
+0.00%
$ 8 million $ 10.51 million
12:16 AM $ 0.265
+0.05%
$ 8 million $ 10.51 million
12:15 AM $ 0.265
+0.00%
$ 8 million $ 10.51 million
12:14 AM $ 0.265
+0.03%
$ 7.99 million $ 10.51 million
12:13 AM $ 0.265
+0.00%
$ 7.99 million $ 10.51 million
12:12 AM $ 0.265
+0.08%
$ 7.99 million $ 10.51 million
12:11 AM $ 0.265
+0.04%
$ 7.99 million $ 10.51 million
12:10 AM $ 0.265
-0.34%
$ 7.99 million $ 10.54 million
12:09 AM $ 0.266
+0.01%
$ 8.01 million $ 10.54 million
12:08 AM $ 0.266
+0.04%
$ 8.01 million $ 10.54 million
12:07 AM $ 0.266
+0.00%
$ 8.01 million $ 10.54 million
12:06 AM $ 0.266
+0.06%
$ 8.01 million $ 10.54 million
12:05 AM $ 0.265
+0.36%
$ 8.01 million $ 10.49 million
12:04 AM $ 0.264
+0.24%
$ 7.97 million $ 10.49 million
12:03 AM $ 0.264
+0.10%
$ 7.97 million $ 10.49 million
12:02 AM $ 0.263
-0.05%
$ 7.97 million $ 10.49 million
12:01 AM $ 0.264
+0.04%
$ 7.97 million $ 10.49 million
12:00 AM $ 0.264
-0.22%
$ 7.97 million $ 10.51 million
11:59 PM $ 0.264
+0.04%
$ 7.96 million $ 10.51 million
11:58 PM $ 0.264
-0.03%
$ 7.96 million $ 10.51 million
11:57 PM $ 0.264
-0.08%
$ 7.96 million $ 10.51 million
11:56 PM $ 0.264
-0.09%
$ 7.96 million $ 10.51 million