Vulcan Forged Historical Data

PYR Page 11
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0888
-0.76%
$ 2.94 million $ 9.48 million
10:53 AM $ 0.0895
+0.47%
$ 2.94 million $ 9.47 million
10:52 AM $ 0.0891
-0.39%
$ 2.94 million $ 9.46 million
10:51 AM $ 0.0894
+0.34%
$ 2.94 million $ 9.45 million
10:50 AM $ 0.0891
-0.02%
$ 2.94 million $ 9.45 million
10:49 AM $ 0.0891
-0.74%
$ 2.96 million $ 9.45 million
10:48 AM $ 0.0898
-0.01%
$ 2.96 million $ 9.46 million
10:47 AM $ 0.0898
-0.42%
$ 2.96 million $ 9.45 million
10:46 AM $ 0.0902
-0.05%
$ 2.96 million $ 9.44 million
10:45 AM $ 0.0902
-0.02%
$ 2.96 million $ 9.45 million
10:44 AM $ 0.0902
-0.01%
$ 2.99 million $ 9.43 million
10:43 AM $ 0.0903
-0.35%
$ 2.99 million $ 9.43 million
10:42 AM $ 0.0906
-0.47%
$ 2.99 million $ 9.43 million
10:41 AM $ 0.091
+0.35%
$ 2.99 million $ 9.44 million
10:40 AM $ 0.0907
+0.00%
$ 2.99 million $ 9.44 million
10:39 AM $ 0.0907
-0.06%
$ 3.01 million $ 9.44 million
10:38 AM $ 0.0907
-0.33%
$ 3.01 million $ 9.44 million
10:37 AM $ 0.091
+0.65%
$ 3.01 million $ 9.44 million
10:36 AM $ 0.0905
-0.65%
$ 3.01 million $ 9.43 million
10:35 AM $ 0.0911
+0.05%
$ 3.01 million $ 9.43 million
10:34 AM $ 0.091
+0.71%
$ 3.02 million $ 9.43 million
10:33 AM $ 0.0904
+0.00%
$ 3.02 million $ 9.43 million
10:32 AM $ 0.0904
-0.15%
$ 3.02 million $ 9.43 million
10:31 AM $ 0.0905
-0.02%
$ 3.02 million $ 9.43 million
10:30 AM $ 0.0905
-0.31%
$ 3.02 million $ 9.43 million
10:29 AM $ 0.0908
+0.25%
$ 3.01 million $ 9.43 million
10:28 AM $ 0.0906
-0.35%
$ 3.01 million $ 9.44 million
10:27 AM $ 0.0909
-0.32%
$ 3.01 million $ 9.44 million
10:26 AM $ 0.0912
+0.12%
$ 3.01 million $ 9.43 million
10:25 AM $ 0.0911
+0.02%
$ 3.01 million $ 9.42 million
10:24 AM $ 0.0911
+0.00%
$ 3.02 million $ 9.42 million
10:23 AM $ 0.0911
+0.03%
$ 3.02 million $ 9.43 million
10:22 AM $ 0.091
+0.40%
$ 3.02 million $ 9.43 million
10:21 AM $ 0.0907
+0.31%
$ 3.02 million $ 9.4 million
10:20 AM $ 0.0904
-0.34%
$ 3.02 million $ 9.39 million
10:19 AM $ 0.0907
+0.86%
$ 3.01 million $ 9.39 million
10:18 AM $ 0.0899
+0.02%
$ 3.01 million $ 9.39 million
10:17 AM $ 0.0899
-0.97%
$ 3.01 million $ 9.39 million
10:16 AM $ 0.0908
+0.42%
$ 3.01 million $ 9.4 million
10:15 AM $ 0.0904
+0.23%
$ 3.01 million $ 9.39 million
10:14 AM $ 0.0902
-0.18%
$ 2.99 million $ 9.39 million
10:13 AM $ 0.0904
-0.49%
$ 2.99 million $ 9.39 million
10:12 AM $ 0.0908
-0.49%
$ 2.99 million $ 9.39 million
10:11 AM $ 0.0913
-0.68%
$ 2.99 million $ 9.39 million
10:10 AM $ 0.0919
+0.67%
$ 2.99 million $ 9.38 million
10:09 AM $ 0.0913
-0.06%
$ 3.03 million $ 9.37 million
10:08 AM $ 0.0913
-0.01%
$ 3.03 million $ 9.38 million
10:07 AM $ 0.0913
-0.37%
$ 3.03 million $ 9.39 million
10:06 AM $ 0.0917
+0.02%
$ 3.03 million $ 9.39 million
10:05 AM $ 0.0917
+0.00%
$ 3.03 million $ 9.39 million