Vulcan Forged Historical Data

PYR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 2.52
-2.74%
$ 292.65 million $ 4.07 million
Oct 16, 2024 $ 2.59
-2.97%
$ 300.9 million $ 4.33 million
Oct 15, 2024 $ 2.67
-3.83%
$ 310.06 million $ 7.52 million
Oct 14, 2024 $ 2.77
+2.07%
$ 322.48 million $ 5.48 million
Oct 13, 2024 $ 2.72
+0.43%
$ 316.02 million $ 3.69 million
Oct 12, 2024 $ 2.71
+2.62%
$ 314.62 million $ 3.6 million
Oct 11, 2024 $ 2.64
+2.48%
$ 306.52 million $ 5.99 million
Oct 10, 2024 $ 2.57
-0.42%
$ 299.06 million $ 4.37 million
Oct 9, 2024 $ 2.58
-1.01%
$ 300.33 million $ 3.84 million
Oct 8, 2024 $ 2.61
-3.24%
$ 303.4 million $ 5.75 million
Oct 7, 2024 $ 2.7
+0.97%
$ 313.57 million $ 10.41 million
Oct 6, 2024 $ 2.67
+1.81%
$ 310.55 million $ 2.64 million
Oct 5, 2024 $ 2.62
-0.56%
$ 305.05 million $ 2.38 million
Oct 4, 2024 $ 2.64
+2.18%
$ 306.77 million $ 2.85 million
Oct 3, 2024 $ 2.58
-1.13%
$ 300.04 million $ 3.28 million
Oct 2, 2024 $ 2.61
-0.32%
$ 303.47 million $ 4.42 million
Oct 1, 2024 $ 2.62
-7.10%
$ 304.46 million $ 5.59 million
Sep 30, 2024 $ 2.82
-7.20%
$ 327.74 million $ 10.95 million
Sep 29, 2024 $ 3.04
-1.07%
$ 353.21 million $ 3.32 million
Sep 28, 2024 $ 3.07
-0.62%
$ 357.05 million $ 3.67 million
Sep 27, 2024 $ 3.09
+1.75%
$ 359.22 million $ 4.69 million
Sep 26, 2024 $ 3.04
+3.33%
$ 353.1 million $ 3.58 million
Sep 25, 2024 $ 2.94
-5.28%
$ 341.79 million $ 3.95 million
Sep 24, 2024 $ 3.1
+5.36%
$ 360.85 million $ 8.92 million
Sep 23, 2024 $ 2.95
+8.32%
$ 342.46 million $ 5.17 million
Sep 22, 2024 $ 2.72
-4.83%
$ 316.12 million $ 3.89 million
Sep 21, 2024 $ 2.86
+1.00%
$ 332.2 million $ 5.79 million
Sep 20, 2024 $ 2.83
+5.08%
$ 329.01 million $ 5.07 million
Sep 19, 2024 $ 2.69
+1.83%
$ 312.91 million $ 4.22 million
Sep 18, 2024 $ 2.64
+2.85%
$ 307.28 million $ 3.24 million
Sep 17, 2024 $ 2.57
+4.20%
$ 298.78 million $ 2.98 million
Sep 16, 2024 $ 2.47
-2.24%
$ 286.79 million $ 2.64 million
Sep 15, 2024 $ 2.53
-6.62%
$ 293.54 million $ 3.59 million
Sep 14, 2024 $ 2.7
-0.58%
$ 314.38 million $ 1.76 million
Sep 13, 2024 $ 2.72
+3.38%
$ 316.22 million $ 3.16 million
Sep 12, 2024 $ 2.63
+1.60%
$ 305.92 million $ 2.31 million
Sep 11, 2024 $ 2.59
-2.25%
$ 301.1 million $ 3.27 million
Sep 10, 2024 $ 2.65
+2.28%
$ 307.97 million $ 3.22 million
Sep 9, 2024 $ 2.59
+5.59%
$ 300.98 million $ 3.49 million
Sep 8, 2024 $ 2.45
+1.96%
$ 285.06 million $ 1.84 million
Sep 7, 2024 $ 2.4
+1.92%
$ 279.56 million $ 2.38 million
Sep 6, 2024 $ 2.36
-3.87%
$ 274.29 million $ 3.23 million
Sep 5, 2024 $ 2.45
-2.88%
$ 285.31 million $ 2.54 million
Sep 4, 2024 $ 2.53
+2.33%
$ 293.78 million $ 4.1 million
Sep 3, 2024 $ 2.47
-5.50%
$ 287.21 million $ 3.32 million
Sep 2, 2024 $ 2.61
+5.02%
$ 303.87 million $ 5.37 million
Sep 1, 2024 $ 2.49
-3.37%
$ 289.37 million $ 5.74 million
Aug 31, 2024 $ 2.58
-1.41%
$ 299.45 million $ 1.99 million
Aug 30, 2024 $ 2.61
+2.41%
$ 303.72 million $ 4.01 million
Aug 29, 2024 $ 2.55
-3.99%
$ 296.47 million $ 4.72 million