Vulcan Forged Historical Data

PYR Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.282
+0.14%
$ 8.49 million $ 2.57 million
May 15, 6 AM $ 0.281
-0.36%
$ 8.48 million $ 2.41 million
May 15, 5 AM $ 0.282
-0.19%
$ 8.51 million $ 2.41 million
May 15, 4 AM $ 0.283
+0.39%
$ 8.52 million $ 2.42 million
May 15, 3 AM $ 0.282
-0.44%
$ 8.49 million $ 2.47 million
May 15, 2 AM $ 0.283
+0.12%
$ 8.53 million $ 2.56 million
May 15, 1 AM $ 0.283
+0.05%
$ 8.52 million $ 2.66 million
May 15, 12 AM $ 0.283
+0.16%
$ 8.51 million $ 2.66 million
May 14, 11 PM $ 0.282
-0.27%
$ 8.5 million $ 2.63 million
May 14, 10 PM $ 0.283
-0.76%
$ 8.52 million $ 2.64 million
May 14, 9 PM $ 0.285
-0.01%
$ 8.59 million $ 2.62 million
May 14, 8 PM $ 0.285
-0.21%
$ 8.59 million $ 2.56 million
May 14, 7 PM $ 0.286
-0.33%
$ 8.61 million $ 2.57 million
May 14, 6 PM $ 0.287
+0.57%
$ 8.64 million $ 2.56 million
May 14, 5 PM $ 0.285
+0.17%
$ 8.59 million $ 2.51 million
May 14, 4 PM $ 0.284
+0.24%
$ 8.57 million $ 2.5 million
May 14, 3 PM $ 0.284
+0.00%
$ 8.55 million $ 2.56 million
May 14, 2 PM $ 0.284
+1.49%
$ 8.55 million $ 2.65 million
May 14, 1 PM $ 0.28
-0.73%
$ 8.43 million $ 2.65 million
May 14, 12 PM $ 0.282
+0.29%
$ 8.49 million $ 2.7 million
May 14, 11 AM $ 0.281
-0.21%
$ 8.46 million $ 2.77 million
May 14, 10 AM $ 0.281
+0.34%
$ 8.48 million $ 2.63 million
May 14, 9 AM $ 0.28
-0.05%
$ 8.45 million $ 2.62 million
May 14, 8 AM $ 0.281
-0.08%
$ 8.46 million $ 2.63 million
May 14, 7 AM $ 0.281
+0.02%
$ 8.46 million $ 2.63 million
May 14, 6 AM $ 0.281
+0.10%
$ 8.46 million $ 2.62 million
May 14, 5 AM $ 0.28
+1.34%
$ 8.45 million $ 2.59 million
May 14, 4 AM $ 0.277
-0.11%
$ 8.34 million $ 2.55 million
May 14, 3 AM $ 0.277
-1.05%
$ 8.35 million $ 2.49 million
May 14, 2 AM $ 0.28
-1.77%
$ 8.44 million $ 2.44 million
May 14, 1 AM $ 0.285
+0.15%
$ 8.59 million $ 2.29 million
May 14, 12 AM $ 0.285
+0.67%
$ 8.58 million $ 2.32 million
May 13, 11 PM $ 0.283
+0.07%
$ 8.52 million $ 2.31 million
May 13, 10 PM $ 0.283
+0.47%
$ 8.52 million $ 2.43 million
May 13, 9 PM $ 0.281
-0.48%
$ 8.48 million $ 2.43 million
May 13, 8 PM $ 0.283
+0.19%
$ 8.52 million $ 2.4 million
May 13, 7 PM $ 0.282
-0.40%
$ 8.5 million $ 2.45 million
May 13, 6 PM $ 0.283
+0.52%
$ 8.53 million $ 2.51 million
May 13, 5 PM $ 0.282
-0.03%
$ 8.49 million $ 2.7 million
May 13, 4 PM $ 0.282
+0.58%
$ 8.49 million $ 2.84 million
May 13, 3 PM $ 0.28
-2.49%
$ 8.44 million $ 3.15 million
May 13, 2 PM $ 0.287
+0.75%
$ 8.66 million $ 8.6 million
May 13, 1 PM $ 0.285
-0.17%
$ 8.6 million $ 8.72 million
May 13, 12 PM $ 0.286
-1.92%
$ 8.61 million $ 8.6 million
May 13, 11 AM $ 0.291
-0.66%
$ 8.78 million $ 8.62 million
May 13, 10 AM $ 0.293
-0.02%
$ 8.84 million $ 8.68 million
May 13, 9 AM $ 0.294
+0.92%
$ 8.85 million $ 8.78 million
May 13, 8 AM $ 0.291
+0.76%
$ 8.77 million $ 8.83 million
May 13, 7 AM $ 0.289
+0.17%
$ 8.7 million $ 8.82 million
May 13, 6 AM $ 0.288
-0.48%
$ 8.69 million $ 8.89 million