Vulcan Forged Historical Data

PYR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.272
-0.29%
$ 8.21 million $ 3.23 million
Mar 28, 1 PM $ 0.273
+0.84%
$ 8.24 million $ 3.22 million
Mar 28, 12 PM $ 0.271
-0.15%
$ 8.17 million $ 3.1 million
Mar 28, 11 AM $ 0.271
+0.05%
$ 8.18 million $ 2.86 million
Mar 28, 10 AM $ 0.271
-0.30%
$ 8.18 million $ 2.54 million
Mar 28, 9 AM $ 0.272
+0.02%
$ 8.2 million $ 3.21 million
Mar 28, 8 AM $ 0.272
+0.18%
$ 8.2 million $ 3.25 million
Mar 28, 7 AM $ 0.271
+0.53%
$ 8.18 million $ 3.42 million
Mar 28, 6 AM $ 0.27
+0.44%
$ 8.14 million $ 3.92 million
Mar 28, 5 AM $ 0.269
+0.06%
$ 8.11 million $ 4.19 million
Mar 28, 4 AM $ 0.269
+0.22%
$ 8.1 million $ 4.17 million
Mar 28, 3 AM $ 0.268
+0.19%
$ 8.08 million $ 4.15 million
Mar 28, 2 AM $ 0.268
-0.89%
$ 8.07 million $ 4.15 million
Mar 28, 1 AM $ 0.27
-1.73%
$ 8.14 million $ 4.1 million
Mar 28, 12 AM $ 0.275
-0.51%
$ 8.28 million $ 4.09 million
Mar 27, 11 PM $ 0.276
-0.11%
$ 8.33 million $ 4.02 million
Mar 27, 10 PM $ 0.276
-0.29%
$ 8.33 million $ 4.03 million
Mar 27, 9 PM $ 0.277
-1.83%
$ 8.36 million $ 4.02 million
Mar 27, 8 PM $ 0.282
+2.76%
$ 8.51 million $ 3.87 million
Mar 27, 7 PM $ 0.275
-0.46%
$ 8.28 million $ 3.73 million
Mar 27, 6 PM $ 0.276
+0.88%
$ 8.32 million $ 3.53 million
Mar 27, 5 PM $ 0.274
+0.28%
$ 8.25 million $ 3.63 million
Mar 27, 4 PM $ 0.273
-0.47%
$ 8.23 million $ 3.59 million
Mar 27, 3 PM $ 0.274
+0.56%
$ 8.27 million $ 3.51 million
Mar 27, 2 PM $ 0.273
-0.21%
$ 8.22 million $ 3.5 million
Mar 27, 1 PM $ 0.273
-0.38%
$ 8.24 million $ 3.54 million
Mar 27, 12 PM $ 0.274
+0.16%
$ 8.26 million $ 3.46 million
Mar 27, 11 AM $ 0.274
+1.43%
$ 8.25 million $ 3.47 million
Mar 27, 10 AM $ 0.27
-2.86%
$ 8.13 million $ 3.35 million
Mar 27, 9 AM $ 0.278
-0.20%
$ 8.37 million $ 2.66 million
Mar 27, 8 AM $ 0.278
-1.05%
$ 8.39 million $ 2.96 million
Mar 27, 7 AM $ 0.281
+1.31%
$ 8.47 million $ 2.84 million
Mar 27, 6 AM $ 0.277
+0.18%
$ 8.36 million $ 2.4 million
Mar 27, 5 AM $ 0.277
+0.77%
$ 8.35 million $ 2.17 million
Mar 27, 4 AM $ 0.275
-0.08%
$ 8.28 million $ 2.35 million
Mar 27, 3 AM $ 0.275
-0.23%
$ 8.29 million $ 2.42 million
Mar 27, 2 AM $ 0.275
-0.07%
$ 8.31 million $ 2.54 million
Mar 27, 1 AM $ 0.276
+0.06%
$ 8.31 million $ 2.55 million
Mar 27, 12 AM $ 0.276
-0.34%
$ 8.31 million $ 2.52 million
Mar 26, 11 PM $ 0.276
+0.15%
$ 8.33 million $ 2.52 million
Mar 26, 10 PM $ 0.276
+0.06%
$ 8.32 million $ 2.46 million
Mar 26, 9 PM $ 0.276
+0.32%
$ 8.32 million $ 2.6 million
Mar 26, 8 PM $ 0.275
+0.82%
$ 8.29 million $ 2.78 million
Mar 26, 7 PM $ 0.273
+0.29%
$ 8.22 million $ 2.72 million
Mar 26, 6 PM $ 0.272
-0.60%
$ 8.2 million $ 2.57 million
Mar 26, 5 PM $ 0.274
-0.57%
$ 8.25 million $ 2.42 million
Mar 26, 4 PM $ 0.275
-0.06%
$ 8.3 million $ 2.63 million
Mar 26, 3 PM $ 0.276
-0.42%
$ 8.31 million $ 2.67 million
Mar 26, 2 PM $ 0.277
-0.01%
$ 8.34 million $ 2.73 million
Mar 26, 1 PM $ 0.277
+0.83%
$ 8.34 million $ 2.69 million