Vulcan Forged Historical Data

PYR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.163
-0.42%
$ 4.91 million $ 1.28 million
Jul 2, 9 PM $ 0.163
-0.01%
$ 4.93 million $ 1.31 million
Jul 2, 8 PM $ 0.163
+0.41%
$ 4.93 million $ 1.36 million
Jul 2, 7 PM $ 0.163
+0.06%
$ 4.91 million $ 1.68 million
Jul 2, 6 PM $ 0.162
-0.10%
$ 4.91 million $ 1.7 million
Jul 2, 5 PM $ 0.163
-0.90%
$ 4.91 million $ 1.72 million
Jul 2, 4 PM $ 0.164
+0.35%
$ 4.96 million $ 1.75 million
Jul 2, 3 PM $ 0.164
+1.46%
$ 4.94 million $ 1.77 million
Jul 2, 2 PM $ 0.161
-1.29%
$ 4.87 million $ 1.8 million
Jul 2, 1 PM $ 0.163
+0.62%
$ 4.93 million $ 1.85 million
Jul 2, 12 PM $ 0.162
+0.37%
$ 4.9 million $ 1.86 million
Jul 2, 11 AM $ 0.162
-1.03%
$ 4.89 million $ 1.82 million
Jul 2, 10 AM $ 0.163
+1.07%
$ 4.94 million $ 1.76 million
Jul 2, 9 AM $ 0.162
-1.30%
$ 4.88 million $ 1.77 million
Jul 2, 8 AM $ 0.164
-0.92%
$ 4.95 million $ 2.76 million
Jul 2, 7 AM $ 0.165
+1.29%
$ 4.99 million $ 2.68 million
Jul 2, 6 AM $ 0.164
-0.76%
$ 4.94 million $ 1.65 million
Jul 2, 5 AM $ 0.165
+0.08%
$ 4.98 million $ 1.65 million
Jul 2, 4 AM $ 0.165
-3.72%
$ 4.98 million $ 1.66 million
Jul 2, 3 AM $ 0.171
+1.18%
$ 5.17 million $ 2.59 million
Jul 2, 2 AM $ 0.169
+0.10%
$ 5.11 million $ 2.58 million
Jul 2, 1 AM $ 0.169
+1.40%
$ 5.1 million $ 2.58 million
Jul 2, 12 AM $ 0.167
+1.11%
$ 5.03 million $ 2.61 million
Jul 1, 11 PM $ 0.165
+0.41%
$ 4.98 million $ 2.59 million
Jul 1, 10 PM $ 0.164
-2.96%
$ 4.96 million $ 2.61 million
Jul 1, 9 PM $ 0.169
+2.87%
$ 5.11 million $ 2.5 million
Jul 1, 8 PM $ 0.164
+2.55%
$ 4.97 million $ 1.53 million
Jul 1, 7 PM $ 0.16
-0.78%
$ 4.84 million $ 1.25 million
Jul 1, 6 PM $ 0.162
+0.50%
$ 4.88 million $ 1.23 million
Jul 1, 5 PM $ 0.161
+0.17%
$ 4.86 million $ 1.23 million
Jul 1, 4 PM $ 0.16
-0.07%
$ 4.85 million $ 1.19 million
Jul 1, 3 PM $ 0.161
+0.79%
$ 4.85 million $ 1.17 million
Jul 1, 2 PM $ 0.159
+1.76%
$ 4.81 million $ 1.16 million
Jul 1, 1 PM $ 0.157
-10.95%
$ 4.73 million $ 1.11 million
Jul 1, 12 PM $ 0.18
+17.03%
$ 5.43 million $ 1.07 million
Jul 1, 11 AM $ 0.154
+0.24%
$ 4.64 million $ 2.32 million
Jul 1, 10 AM $ 0.153
-1.76%
$ 4.63 million $ 2.36 million
Jul 1, 9 AM $ 0.156
+0.11%
$ 4.71 million $ 2.28 million
Jul 1, 8 AM $ 0.156
+0.99%
$ 4.7 million $ 2.27 million
Jul 1, 7 AM $ 0.154
+0.66%
$ 4.66 million $ 2.23 million
Jul 1, 6 AM $ 0.153
-1.38%
$ 4.63 million $ 2.25 million
Jul 1, 5 AM $ 0.155
-0.11%
$ 4.69 million $ 2.21 million
Jul 1, 4 AM $ 0.155
+0.26%
$ 4.7 million $ 2.25 million
Jul 1, 3 AM $ 0.155
+1.00%
$ 4.68 million $ 2.26 million
Jul 1, 2 AM $ 0.153
+0.19%
$ 4.64 million $ 2.26 million
Jul 1, 1 AM $ 0.153
-0.01%
$ 4.63 million $ 2.29 million
Jul 1, 12 AM $ 0.153
-0.47%
$ 4.63 million $ 2.26 million
Jun 30, 11 PM $ 0.154
-1.64%
$ 4.65 million $ 2.28 million
Jun 30, 10 PM $ 0.156
+0.23%
$ 4.73 million $ 2.21 million
Jun 30, 9 PM $ 0.156
-2.82%
$ 4.72 million $ 2.24 million