Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Forged Historical Data

PYR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.0469
-5.62%
$2.34 million $925,284
Aug 31, 8 AM $0.0496
-0.11%
$2.48 million $887,537
Aug 31, 7 AM $0.0497
+0.69%
$2.48 million $854,861
Aug 31, 6 AM $0.0493
-0.56%
$2.47 million $830,055
Aug 31, 5 AM $0.0496
+0.72%
$2.48 million $800,824
Aug 31, 4 AM $0.0493
-0.80%
$2.46 million $779,399
Aug 31, 3 AM $0.0497
+0.59%
$2.48 million $776,184
Aug 31, 2 AM $0.0494
+0.50%
$2.47 million $766,418
Aug 31, 1 AM $0.0492
-5.28%
$2.46 million $757,160
Aug 31, 12 AM $0.0519
+6.05%
$2.6 million $734,133
Aug 30, 11 PM $0.049
-3.91%
$2.45 million $701,544
Aug 30, 10 PM $0.0509
-0.21%
$2.55 million $640,097
Aug 30, 9 PM $0.0511
-9.43%
$2.55 million $631,862
Aug 30, 8 PM $0.0564
+11.28%
$2.82 million $607,026
Aug 30, 7 PM $0.0506
-2.07%
$2.53 million $350,619
Aug 30, 6 PM $0.0517
+1.34%
$2.59 million $349,307
Aug 30, 5 PM $0.051
-10.61%
$2.55 million $347,893
Aug 30, 4 PM $0.0571
-0.20%
$2.85 million $562,780
Aug 30, 3 PM $0.0572
+4.25%
$2.86 million $540,063
Aug 30, 2 PM $0.0548
+0.63%
$2.74 million $1.01 million
Aug 30, 1 PM $0.0545
-0.31%
$2.72 million $969,781
Aug 30, 12 PM $0.0546
+1.44%
$2.73 million $953,716
Aug 30, 11 AM $0.0539
-2.00%
$2.69 million $909,526
Aug 30, 10 AM $0.055
+3.41%
$2.75 million $916,602
Aug 30, 9 AM $0.0532
+0.06%
$2.66 million $867,192
Aug 30, 8 AM $0.0531
-0.19%
$2.66 million $855,465
Aug 30, 7 AM $0.0532
+0.92%
$2.66 million $853,310
Aug 30, 6 AM $0.0527
+0.89%
$2.64 million $829,945
Aug 30, 5 AM $0.0523
-2.74%
$2.61 million $808,713
Aug 30, 4 AM $0.0537
-0.67%
$2.69 million $806,103
Aug 30, 3 AM $0.0541
+1.20%
$2.71 million $807,673
Aug 30, 2 AM $0.0535
-1.10%
$2.67 million $784,431
Aug 30, 1 AM $0.0541
-0.97%
$2.7 million $766,970
Aug 30, 12 AM $0.0546
+0.89%
$2.73 million $722,395
Aug 29, 11 PM $0.0541
-3.32%
$2.71 million $690,868
Aug 29, 10 PM $0.056
-0.02%
$2.8 million $678,173
Aug 29, 9 PM $0.056
-0.12%
$2.8 million $645,419
Aug 29, 8 PM $0.0561
-0.17%
$2.8 million $618,842
Aug 29, 7 PM $0.0562
+2.59%
$2.81 million $575,581
Aug 29, 6 PM $0.0548
+0.42%
$2.74 million $536,287
Aug 29, 5 PM $0.0545
-0.84%
$2.73 million $504,767
Aug 29, 4 PM $0.055
-1.82%
$2.75 million $516,197
Aug 29, 3 PM $0.056
+4.75%
$2.8 million $356,696
Aug 29, 2 PM $0.0535
-0.87%
$2.67 million $633,575
Aug 29, 1 PM $0.054
+8.91%
$2.7 million $673,059
Aug 29, 12 PM $0.0496
+2.04%
$2.48 million $449,286
Aug 29, 11 AM $0.0486
-11.21%
$2.43 million $425,359
Aug 29, 10 AM $0.0547
-0.03%
$2.74 million $650,487
Aug 29, 9 AM $0.0547
+0.09%
$2.73 million $649,706
Aug 29, 8 AM $0.0546
+12.34%
$2.73 million $674,258