Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $2.72
-2.92%
$315.8 million $9.57 million
Jan 30, 2025 $2.8
+2.80%
$325.32 million $10.14 million
Jan 29, 2025 $2.73
+2.29%
$316.48 million $9.21 million
Jan 28, 2025 $2.67
-7.36%
$309.55 million $12.59 million
Jan 27, 2025 $2.88
+10.90%
$334.2 million $39.68 million
Jan 26, 2025 $2.6
-7.52%
$301.39 million $33.47 million
Jan 25, 2025 $2.81
+0.25%
$326 million $22.58 million
Jan 24, 2025 $2.8
-7.69%
$325.18 million $15.02 million
Jan 23, 2025 $3.03
+12.87%
$352.31 million $53.15 million
Jan 22, 2025 $2.69
-0.36%
$312.18 million $13.25 million
Jan 21, 2025 $2.7
+3.90%
$313.19 million $11.51 million
Jan 20, 2025 $2.6
-1.66%
$301.44 million $18.61 million
Jan 19, 2025 $2.64
-10.03%
$306.52 million $14.55 million
Jan 18, 2025 $2.93
-7.64%
$340.68 million $19.96 million
Jan 17, 2025 $3.18
+12.49%
$368.77 million $37.27 million
Jan 16, 2025 $2.82
-1.17%
$327.8 million $6.96 million
Jan 15, 2025 $2.86
+4.99%
$331.74 million $7.44 million
Jan 14, 2025 $2.72
+0.41%
$315.98 million $6.05 million
Jan 13, 2025 $2.71
-1.85%
$314.6 million $9.68 million
Jan 12, 2025 $2.76
-1.70%
$320.55 million $4.42 million
Jan 11, 2025 $2.81
-0.40%
$326.1 million $3.46 million
Jan 10, 2025 $2.82
+0.50%
$327.41 million $7.59 million
Jan 9, 2025 $2.81
-2.34%
$325.76 million $7.85 million
Jan 8, 2025 $2.87
-6.44%
$333.56 million $9.62 million
Jan 7, 2025 $3.07
-11.21%
$356.57 million $18.95 million
Jan 6, 2025 $3.46
+5.30%
$401.66 million $8.84 million
Jan 5, 2025 $3.29
-0.04%
$381.52 million $4.48 million
Jan 4, 2025 $3.29
-1.86%
$381.66 million $4.86 million
Jan 3, 2025 $3.35
+5.88%
$388.82 million $6.69 million
Jan 2, 2025 $3.16
+2.37%
$367.24 million $7.23 million
Jan 1, 2025 $3.09
+2.01%
$358.75 million $5.89 million
Dec 31, 2024 $3.03
-1.60%
$351.78 million $10.01 million
Dec 30, 2024 $3.08
-2.02%
$357.51 million $9.2 million
Dec 29, 2024 $3.14
-5.22%
$364.92 million $5.78 million
Dec 28, 2024 $3.32
+1.79%
$385.05 million $6.9 million
Dec 27, 2024 $3.26
+3.25%
$378.15 million $7.73 million
Dec 26, 2024 $3.15
-5.83%
$366.26 million $6.01 million
Dec 25, 2024 $3.35
-1.52%
$388.91 million $6.26 million
Dec 24, 2024 $3.4
+6.29%
$394.94 million $15.25 million
Dec 23, 2024 $3.2
+8.04%
$371.66 million $8.53 million
Dec 22, 2024 $2.96
-2.72%
$343.99 million $8.16 million
Dec 21, 2024 $3.05
-5.97%
$353.65 million $8.46 million
Dec 20, 2024 $3.24
+4.03%
$376.16 million $15.66 million
Dec 19, 2024 $3.11
-6.57%
$361.59 million $14.17 million
Dec 18, 2024 $3.33
-6.64%
$387.02 million $12.09 million
Dec 17, 2024 $3.57
-4.44%
$414.53 million $12.16 million
Dec 16, 2024 $3.73
-6.89%
$433.65 million $13.9 million
Dec 15, 2024 $4.01
+1.98%
$465.81 million $9.72 million
Dec 14, 2024 $3.93
-0.60%
$456.75 million $11.42 million
Dec 13, 2024 $3.96
-1.12%
$459.5 million $15.2 million