Vulcan Forged Historical Data

PYR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.277
+0.83%
$ 8.34 million $ 2.69 million
Mar 26, 12 PM $ 0.274
+0.01%
$ 8.27 million $ 2.86 million
Mar 26, 11 AM $ 0.274
-0.03%
$ 8.27 million $ 2.87 million
Mar 26, 10 AM $ 0.274
+0.02%
$ 8.27 million $ 2.94 million
Mar 26, 9 AM $ 0.274
-1.46%
$ 8.27 million $ 2.89 million
Mar 26, 8 AM $ 0.278
-0.43%
$ 8.39 million $ 2.7 million
Mar 26, 7 AM $ 0.28
+0.01%
$ 8.43 million $ 2.86 million
Mar 26, 6 AM $ 0.28
-0.08%
$ 8.43 million $ 2.87 million
Mar 26, 5 AM $ 0.28
-1.94%
$ 8.44 million $ 2.95 million
Mar 26, 4 AM $ 0.285
-0.15%
$ 8.6 million $ 2.82 million
Mar 26, 3 AM $ 0.286
-0.35%
$ 8.62 million $ 2.74 million
Mar 26, 2 AM $ 0.287
-0.50%
$ 8.65 million $ 2.67 million
Mar 26, 1 AM $ 0.288
+0.03%
$ 8.69 million $ 2.65 million
Mar 26, 12 AM $ 0.288
-0.03%
$ 8.69 million $ 2.65 million
Mar 25, 11 PM $ 0.288
-0.31%
$ 8.69 million $ 2.68 million
Mar 25, 10 PM $ 0.289
+0.20%
$ 8.71 million $ 2.7 million
Mar 25, 9 PM $ 0.289
+0.24%
$ 8.7 million $ 2.59 million
Mar 25, 8 PM $ 0.288
-0.66%
$ 8.68 million $ 2.47 million
Mar 25, 7 PM $ 0.29
+0.16%
$ 8.74 million $ 2.6 million
Mar 25, 6 PM $ 0.289
+0.14%
$ 8.72 million $ 2.66 million
Mar 25, 5 PM $ 0.289
-0.13%
$ 8.71 million $ 2.65 million
Mar 25, 4 PM $ 0.289
+0.42%
$ 8.72 million $ 2.55 million
Mar 25, 3 PM $ 0.288
-0.59%
$ 8.68 million $ 2.61 million
Mar 25, 2 PM $ 0.29
+0.29%
$ 8.74 million $ 2.69 million
Mar 25, 1 PM $ 0.289
-0.16%
$ 8.71 million $ 2.72 million
Mar 25, 12 PM $ 0.289
+0.15%
$ 8.72 million $ 2.61 million
Mar 25, 11 AM $ 0.289
+0.91%
$ 8.71 million $ 2.65 million
Mar 25, 10 AM $ 0.286
-0.01%
$ 8.63 million $ 2.72 million
Mar 25, 9 AM $ 0.286
-0.14%
$ 8.63 million $ 2.72 million
Mar 25, 8 AM $ 0.287
+0.16%
$ 8.64 million $ 2.58 million
Mar 25, 7 AM $ 0.286
+0.02%
$ 8.63 million $ 2.52 million
Mar 25, 6 AM $ 0.286
+0.28%
$ 8.63 million $ 2.46 million
Mar 25, 5 AM $ 0.285
-0.22%
$ 8.6 million $ 2.35 million
Mar 25, 4 AM $ 0.286
+0.23%
$ 8.62 million $ 2.35 million
Mar 25, 3 AM $ 0.285
+0.05%
$ 8.6 million $ 2.4 million
Mar 25, 2 AM $ 0.285
-0.02%
$ 8.6 million $ 2.63 million
Mar 25, 1 AM $ 0.285
+0.30%
$ 8.6 million $ 2.68 million
Mar 25, 12 AM $ 0.284
+0.44%
$ 8.57 million $ 2.83 million
Mar 24, 11 PM $ 0.283
+0.64%
$ 8.53 million $ 3.03 million
Mar 24, 10 PM $ 0.281
-0.16%
$ 8.48 million $ 3.04 million
Mar 24, 9 PM $ 0.282
-0.17%
$ 8.49 million $ 3.27 million
Mar 24, 8 PM $ 0.282
+0.75%
$ 8.51 million $ 3.23 million
Mar 24, 7 PM $ 0.28
-0.21%
$ 8.45 million $ 3.07 million
Mar 24, 6 PM $ 0.281
+0.39%
$ 8.46 million $ 2.99 million
Mar 24, 5 PM $ 0.28
-0.84%
$ 8.43 million $ 2.98 million
Mar 24, 4 PM $ 0.282
+0.02%
$ 8.5 million $ 2.9 million
Mar 24, 3 PM $ 0.282
+0.05%
$ 8.5 million $ 2.89 million
Mar 24, 2 PM $ 0.282
-0.13%
$ 8.5 million $ 2.79 million
Mar 24, 1 PM $ 0.282
-0.56%
$ 8.51 million $ 2.74 million
Mar 24, 12 PM $ 0.284
-0.16%
$ 8.56 million $ 2.7 million