Vulcan Forged Historical Data

PYR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.156
-2.82%
$ 4.72 million $ 2.24 million
Jun 30, 8 PM $ 0.161
-0.89%
$ 4.85 million $ 2.25 million
Jun 30, 7 PM $ 0.162
+5.44%
$ 4.9 million $ 2.13 million
Jun 30, 6 PM $ 0.154
+0.05%
$ 4.64 million $ 2.16 million
Jun 30, 5 PM $ 0.154
-0.58%
$ 4.64 million $ 2.14 million
Jun 30, 4 PM $ 0.154
-2.66%
$ 4.67 million $ 2.21 million
Jun 30, 3 PM $ 0.159
-0.93%
$ 4.8 million $ 2.24 million
Jun 30, 2 PM $ 0.16
+0.88%
$ 4.84 million $ 2.26 million
Jun 30, 1 PM $ 0.159
+5.37%
$ 4.8 million $ 2.33 million
Jun 30, 12 PM $ 0.151
-4.17%
$ 4.55 million $ 2.32 million
Jun 30, 11 AM $ 0.157
-1.78%
$ 4.75 million $ 2.14 million
Jun 30, 10 AM $ 0.16
-0.35%
$ 4.84 million $ 2.14 million
Jun 30, 9 AM $ 0.161
+0.18%
$ 4.85 million $ 2.15 million
Jun 30, 8 AM $ 0.16
+0.82%
$ 4.84 million $ 2.14 million
Jun 30, 7 AM $ 0.159
+0.12%
$ 4.8 million $ 2.13 million
Jun 30, 6 AM $ 0.159
-0.24%
$ 4.8 million $ 2.09 million
Jun 30, 5 AM $ 0.159
-0.05%
$ 4.81 million $ 2.1 million
Jun 30, 4 AM $ 0.159
-0.83%
$ 4.81 million $ 2.09 million
Jun 30, 3 AM $ 0.161
-0.42%
$ 4.85 million $ 2.11 million
Jun 30, 2 AM $ 0.161
-0.63%
$ 4.87 million $ 2.16 million
Jun 30, 1 AM $ 0.162
-0.10%
$ 4.9 million $ 2.14 million
Jun 30, 12 AM $ 0.162
-0.84%
$ 4.91 million $ 2.07 million
Jun 29, 11 PM $ 0.164
-0.06%
$ 4.95 million $ 2.06 million
Jun 29, 10 PM $ 0.164
-0.75%
$ 4.95 million $ 2.08 million
Jun 29, 9 PM $ 0.165
+0.11%
$ 4.99 million $ 2.13 million
Jun 29, 8 PM $ 0.165
-0.03%
$ 4.99 million $ 2.16 million
Jun 29, 7 PM $ 0.165
+0.21%
$ 4.99 million $ 2.23 million
Jun 29, 6 PM $ 0.165
-1.07%
$ 4.98 million $ 2.25 million
Jun 29, 5 PM $ 0.166
+2.40%
$ 5.03 million $ 2.25 million
Jun 29, 4 PM $ 0.163
+0.31%
$ 4.91 million $ 2.17 million
Jun 29, 3 PM $ 0.162
-0.39%
$ 4.9 million $ 2.18 million
Jun 29, 2 PM $ 0.163
-0.15%
$ 4.92 million $ 2.19 million
Jun 29, 1 PM $ 0.163
-2.98%
$ 4.92 million $ 2.11 million
Jun 29, 12 PM $ 0.168
+1.33%
$ 5.07 million $ 2.07 million
Jun 29, 11 AM $ 0.166
-0.37%
$ 5 million $ 2.03 million
Jun 29, 10 AM $ 0.166
+2.62%
$ 5.02 million $ 2.03 million
Jun 29, 9 AM $ 0.162
-0.22%
$ 4.89 million $ 1.97 million
Jun 29, 8 AM $ 0.162
-0.81%
$ 4.9 million $ 1.96 million
Jun 29, 7 AM $ 0.163
+0.06%
$ 4.94 million $ 1.97 million
Jun 29, 6 AM $ 0.163
+0.87%
$ 4.94 million $ 2.01 million
Jun 29, 5 AM $ 0.162
+0.19%
$ 4.89 million $ 2 million
Jun 29, 4 AM $ 0.162
-1.45%
$ 4.88 million $ 2 million
Jun 29, 3 AM $ 0.164
+0.36%
$ 4.96 million $ 2 million
Jun 29, 2 AM $ 0.163
+0.80%
$ 4.94 million $ 1.95 million
Jun 29, 1 AM $ 0.162
-0.38%
$ 4.9 million $ 1.97 million
Jun 29, 12 AM $ 0.163
+1.84%
$ 4.92 million $ 1.98 million
Jun 28, 11 PM $ 0.16
+1.24%
$ 4.83 million $ 1.96 million
Jun 28, 10 PM $ 0.158
-0.41%
$ 4.77 million $ 1.95 million
Jun 28, 9 PM $ 0.159
-2.22%
$ 4.79 million $ 1.95 million
Jun 28, 8 PM $ 0.162
-1.27%
$ 4.9 million $ 1.96 million