Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.0546
+12.34%
$2.73 million $674,258
Aug 29, 7 AM $0.0486
-0.50%
$2.43 million $425,683
Aug 29, 6 AM $0.0489
-1.71%
$2.44 million $442,479
Aug 29, 5 AM $0.0497
+3.53%
$2.49 million $458,271
Aug 29, 4 AM $0.048
-0.80%
$2.4 million $417,430
Aug 29, 3 AM $0.0484
+0.36%
$2.42 million $410,713
Aug 29, 2 AM $0.0482
-0.46%
$2.41 million $402,222
Aug 29, 1 AM $0.0485
+0.50%
$2.42 million $430,780
Aug 29, 12 AM $0.0482
+1.32%
$2.41 million $426,645
Aug 28, 11 PM $0.0476
-0.76%
$2.38 million $417,430
Aug 28, 10 PM $0.048
-1.42%
$2.4 million $400,307
Aug 28, 9 PM $0.0487
-0.88%
$2.43 million $398,043
Aug 28, 8 PM $0.0491
+1.20%
$2.45 million $390,680
Aug 28, 7 PM $0.0485
-0.72%
$2.43 million $393,227
Aug 28, 6 PM $0.0489
-0.67%
$2.44 million $407,386
Aug 28, 5 PM $0.0492
-13.08%
$2.46 million $438,353
Aug 28, 4 PM $0.0565
-1.40%
$2.83 million $765,926
Aug 28, 3 PM $0.0573
+3.68%
$2.87 million $740,208
Aug 28, 2 PM $0.0553
+3.49%
$2.77 million $1.67 million
Aug 28, 1 PM $0.0534
-0.52%
$2.67 million $1.6 million
Aug 28, 12 PM $0.0537
+0.03%
$2.69 million $1.61 million
Aug 28, 11 AM $0.0537
+0.04%
$2.69 million $1.67 million
Aug 28, 10 AM $0.0537
-0.13%
$2.68 million $1.8 million
Aug 28, 9 AM $0.0538
+0.96%
$2.69 million $1.77 million
Aug 28, 8 AM $0.0532
+4.18%
$2.66 million $1.8 million
Aug 28, 7 AM $0.0511
-4.58%
$2.56 million $1.63 million
Aug 28, 6 AM $0.0536
+3.62%
$2.68 million $2.14 million
Aug 28, 5 AM $0.0517
-2.99%
$2.58 million $1.98 million
Aug 28, 4 AM $0.0533
+4.22%
$2.66 million $2.19 million
Aug 28, 3 AM $0.0511
-3.12%
$2.56 million $1.92 million
Aug 28, 2 AM $0.0528
-2.97%
$2.64 million $2.06 million
Aug 28, 1 AM $0.0544
+0.69%
$2.72 million $2 million
Aug 28, 12 AM $0.054
-2.78%
$2.7 million $1.97 million
Aug 27, 11 PM $0.0556
+1.75%
$2.78 million $2 million
Aug 27, 10 PM $0.0546
+1.08%
$2.73 million $2 million
Aug 27, 9 PM $0.054
-0.34%
$2.7 million $1.95 million
Aug 27, 8 PM $0.0542
-2.95%
$2.71 million $2.05 million
Aug 27, 7 PM $0.0559
-1.77%
$2.79 million $2.11 million
Aug 27, 6 PM $0.0569
-2.45%
$2.84 million $2.36 million
Aug 27, 5 PM $0.0583
+8.40%
$2.92 million $2.33 million
Aug 27, 4 PM $0.0538
-1.93%
$2.69 million $2.09 million
Aug 27, 3 PM $0.0549
-5.47%
$2.74 million $1.96 million
Aug 27, 2 PM $0.0583
-0.77%
$2.91 million $9.41 million
Aug 27, 1 PM $0.0587
+0.61%
$2.94 million $9.41 million
Aug 27, 12 PM $0.0584
-5.63%
$2.92 million $9.19 million
Aug 27, 11 AM $0.0619
+10.99%
$3.09 million $9.46 million
Aug 27, 10 AM $0.0557
+4.61%
$2.79 million $7.9 million
Aug 27, 9 AM $0.0533
-7.81%
$2.66 million $7.37 million
Aug 27, 8 AM $0.0578
-8.95%
$2.89 million $7.55 million
Aug 27, 7 AM $0.0635
-1.81%
$3.17 million $7.31 million