Vulcan Forged Historical Data

PYR Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.288
-0.48%
$ 8.69 million $ 8.89 million
May 13, 5 AM $ 0.29
+0.41%
$ 8.73 million $ 8.95 million
May 13, 4 AM $ 0.288
-0.48%
$ 8.69 million $ 9.03 million
May 13, 3 AM $ 0.29
+0.53%
$ 8.73 million $ 9.02 million
May 13, 2 AM $ 0.288
-0.27%
$ 8.69 million $ 8.95 million
May 13, 1 AM $ 0.289
+0.39%
$ 8.71 million $ 9.03 million
May 13, 12 AM $ 0.288
+0.56%
$ 8.68 million $ 9.04 million
May 12, 11 PM $ 0.286
-0.88%
$ 8.63 million $ 9.02 million
May 12, 10 PM $ 0.289
+0.20%
$ 8.71 million $ 8.88 million
May 12, 9 PM $ 0.288
-0.04%
$ 8.69 million $ 8.86 million
May 12, 8 PM $ 0.288
-0.65%
$ 8.69 million $ 8.93 million
May 12, 7 PM $ 0.29
+0.91%
$ 8.75 million $ 8.96 million
May 12, 6 PM $ 0.288
-0.64%
$ 8.67 million $ 8.91 million
May 12, 5 PM $ 0.29
-0.64%
$ 8.73 million $ 8.79 million
May 12, 4 PM $ 0.292
-2.24%
$ 8.79 million $ 8.67 million
May 12, 3 PM $ 0.298
+1.17%
$ 8.99 million $ 8.34 million
May 12, 2 PM $ 0.295
+0.33%
$ 8.88 million $ 3.56 million
May 12, 1 PM $ 0.294
+0.62%
$ 8.86 million $ 3.47 million
May 12, 12 PM $ 0.292
+0.25%
$ 8.81 million $ 3.93 million
May 12, 11 AM $ 0.292
+0.34%
$ 8.79 million $ 4.07 million
May 12, 10 AM $ 0.291
-1.11%
$ 8.76 million $ 4.04 million
May 12, 9 AM $ 0.294
+1.23%
$ 8.85 million $ 4.01 million
May 12, 8 AM $ 0.29
+0.01%
$ 8.75 million $ 3.95 million
May 12, 7 AM $ 0.29
+0.30%
$ 8.75 million $ 4 million
May 12, 6 AM $ 0.289
-0.17%
$ 8.72 million $ 3.9 million
May 12, 5 AM $ 0.29
+0.30%
$ 8.73 million $ 3.82 million
May 12, 4 AM $ 0.289
+0.25%
$ 8.71 million $ 3.68 million
May 12, 3 AM $ 0.288
-0.21%
$ 8.69 million $ 3.7 million
May 12, 2 AM $ 0.289
+0.15%
$ 8.71 million $ 3.74 million
May 12, 1 AM $ 0.288
-0.73%
$ 8.69 million $ 3.68 million
May 12, 12 AM $ 0.291
-0.51%
$ 8.76 million $ 3.69 million
May 11, 11 PM $ 0.292
+0.08%
$ 8.8 million $ 3.73 million
May 11, 10 PM $ 0.292
-0.08%
$ 8.8 million $ 3.72 million
May 11, 9 PM $ 0.292
+0.16%
$ 8.81 million $ 3.79 million
May 11, 8 PM $ 0.292
+0.11%
$ 8.79 million $ 3.89 million
May 11, 7 PM $ 0.291
+0.08%
$ 8.79 million $ 4.11 million
May 11, 6 PM $ 0.291
+0.53%
$ 8.78 million $ 4.13 million
May 11, 5 PM $ 0.29
+0.28%
$ 8.73 million $ 4.11 million
May 11, 4 PM $ 0.289
+0.59%
$ 8.71 million $ 4.26 million
May 11, 3 PM $ 0.287
-1.54%
$ 8.66 million $ 4.25 million
May 11, 2 PM $ 0.292
-1.07%
$ 8.79 million $ 4.44 million
May 11, 1 PM $ 0.295
+1.14%
$ 8.89 million $ 4.21 million
May 11, 12 PM $ 0.292
+0.63%
$ 8.79 million $ 3.68 million
May 11, 11 AM $ 0.29
+0.49%
$ 8.73 million $ 3.41 million
May 11, 10 AM $ 0.288
+0.33%
$ 8.69 million $ 3.34 million
May 11, 9 AM $ 0.287
+0.22%
$ 8.66 million $ 3.2 million
May 11, 8 AM $ 0.287
+0.34%
$ 8.64 million $ 3.13 million
May 11, 7 AM $ 0.286
+0.06%
$ 8.61 million $ 3.07 million
May 11, 6 AM $ 0.286
-0.18%
$ 8.61 million $ 3.09 million
May 11, 5 AM $ 0.286
+0.24%
$ 8.62 million $ 3.07 million