Vulcan Forged Historical Data

PYR Page 13
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.268
+0.01%
$ 8.07 million $ 10.84 million
2:23 AM $ 0.268
+0.02%
$ 8.07 million $ 10.83 million
2:22 AM $ 0.268
+0.06%
$ 8.07 million $ 10.82 million
2:21 AM $ 0.268
+0.63%
$ 8.07 million $ 10.81 million
2:20 AM $ 0.266
-0.03%
$ 8.07 million $ 10.71 million
2:19 AM $ 0.266
+0.36%
$ 8.01 million $ 10.66 million
2:18 AM $ 0.265
+0.14%
$ 8.01 million $ 10.64 million
2:17 AM $ 0.264
+0.20%
$ 8.01 million $ 10.63 million
2:16 AM $ 0.264
-0.31%
$ 8.01 million $ 10.62 million
2:15 AM $ 0.265
-0.09%
$ 8.01 million $ 10.65 million
2:14 AM $ 0.265
-0.11%
$ 7.98 million $ 10.65 million
2:13 AM $ 0.265
+0.07%
$ 7.98 million $ 10.65 million
2:12 AM $ 0.265
-0.04%
$ 7.98 million $ 10.65 million
2:11 AM $ 0.265
+0.20%
$ 7.98 million $ 10.65 million
2:10 AM $ 0.265
+0.00%
$ 7.98 million $ 10.63 million
2:09 AM $ 0.265
-0.05%
$ 7.97 million $ 10.63 million
2:08 AM $ 0.265
+0.07%
$ 7.97 million $ 10.63 million
2:07 AM $ 0.264
+0.00%
$ 7.97 million $ 10.63 million
2:06 AM $ 0.264
-0.39%
$ 7.97 million $ 10.62 million
2:05 AM $ 0.266
-0.01%
$ 7.97 million $ 10.65 million
2:04 AM $ 0.266
-0.05%
$ 8.01 million $ 10.65 million
2:03 AM $ 0.266
+0.00%
$ 8.01 million $ 10.65 million
2:02 AM $ 0.265
-0.11%
$ 8.01 million $ 10.64 million
2:01 AM $ 0.266
-0.10%
$ 8.01 million $ 10.63 million
2:00 AM $ 0.266
-0.08%
$ 8.01 million $ 10.63 million
1:59 AM $ 0.266
-0.03%
$ 8.02 million $ 10.63 million
1:58 AM $ 0.266
+0.00%
$ 8.02 million $ 10.63 million
1:57 AM $ 0.266
-0.07%
$ 8.02 million $ 10.63 million
1:56 AM $ 0.266
+0.16%
$ 8.02 million $ 10.62 million
1:55 AM $ 0.266
+0.00%
$ 8.02 million $ 10.62 million
1:54 AM $ 0.266
-0.07%
$ 8.01 million $ 10.62 million
1:53 AM $ 0.266
+0.07%
$ 8.01 million $ 10.62 million
1:52 AM $ 0.266
-0.07%
$ 8.01 million $ 10.62 million
1:51 AM $ 0.266
+0.14%
$ 8.01 million $ 10.62 million
1:50 AM $ 0.266
+0.08%
$ 8.01 million $ 10.61 million
1:49 AM $ 0.265
+0.00%
$ 8 million $ 10.61 million
1:48 AM $ 0.266
+0.00%
$ 8 million $ 10.61 million
1:47 AM $ 0.266
+0.04%
$ 8 million $ 10.61 million
1:46 AM $ 0.265
+0.01%
$ 8 million $ 10.61 million
1:45 AM $ 0.265
+0.07%
$ 8 million $ 10.6 million
1:44 AM $ 0.265
+0.00%
$ 7.99 million $ 10.61 million
1:43 AM $ 0.265
-0.08%
$ 7.99 million $ 10.61 million
1:42 AM $ 0.265
-0.03%
$ 7.99 million $ 10.6 million
1:41 AM $ 0.265
-0.27%
$ 7.99 million $ 10.6 million
1:40 AM $ 0.266
+0.01%
$ 7.99 million $ 10.62 million
1:39 AM $ 0.266
+0.09%
$ 8.03 million $ 10.62 million
1:38 AM $ 0.266
+0.00%
$ 8.03 million $ 10.62 million
1:37 AM $ 0.266
+0.11%
$ 8.03 million $ 10.61 million
1:36 AM $ 0.266
+0.02%
$ 8.03 million $ 10.61 million
1:35 AM $ 0.266
+0.07%
$ 8.03 million $ 10.6 million