Vulcan Forged Historical Data

PYR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 3.14
-0.22%
$ 364.54 million $ 2.88 million
Jul 8, 2024 $ 3.14
+4.76%
$ 365.34 million $ 6.03 million
Jul 7, 2024 $ 3
-6.66%
$ 348.8 million $ 4.19 million
Jul 6, 2024 $ 3.21
+5.34%
$ 373.62 million $ 4.4 million
Jul 5, 2024 $ 3.05
+1.93%
$ 354.67 million $ 11.04 million
Jul 4, 2024 $ 2.99
-8.27%
$ 347.92 million $ 5.61 million
Jul 3, 2024 $ 3.26
-6.76%
$ 379.29 million $ 5.79 million
Jul 2, 2024 $ 3.5
-1.13%
$ 406.8 million $ 3.74 million
Jul 1, 2024 $ 3.54
-3.58%
$ 411.45 million $ 3.59 million
Jun 30, 2024 $ 3.67
+5.36%
$ 426.69 million $ 3.27 million
Jun 29, 2024 $ 3.48
-0.76%
$ 404.97 million $ 3.03 million
Jun 28, 2024 $ 3.51
-3.97%
$ 408.07 million $ 3.45 million
Jun 27, 2024 $ 3.66
+3.95%
$ 424.92 million $ 4.28 million
Jun 26, 2024 $ 3.52
-4.67%
$ 408.77 million $ 3.71 million
Jun 25, 2024 $ 3.69
+0.07%
$ 428.82 million $ 4.11 million
Jun 24, 2024 $ 3.69
+4.89%
$ 428.52 million $ 7.79 million
Jun 23, 2024 $ 3.51
-4.22%
$ 408.54 million $ 4.81 million
Jun 22, 2024 $ 3.67
+2.20%
$ 426.55 million $ 3.03 million
Jun 21, 2024 $ 3.59
-1.14%
$ 417.23 million $ 4.61 million
Jun 20, 2024 $ 3.63
+0.67%
$ 422.05 million $ 4.89 million
Jun 19, 2024 $ 3.61
-0.33%
$ 419.27 million $ 5.71 million
Jun 18, 2024 $ 3.62
-6.33%
$ 420.6 million $ 7.96 million
Jun 17, 2024 $ 3.86
-8.75%
$ 448.99 million $ 7.26 million
Jun 16, 2024 $ 4.23
+1.36%
$ 492.03 million $ 3.46 million
Jun 15, 2024 $ 4.18
+1.41%
$ 485.47 million $ 3.31 million
Jun 14, 2024 $ 4.12
+0.81%
$ 478.71 million $ 8.39 million
Jun 13, 2024 $ 4.08
-7.20%
$ 474.85 million $ 8.62 million
Jun 12, 2024 $ 4.4
+3.28%
$ 511.57 million $ 8.68 million
Jun 11, 2024 $ 4.26
-6.69%
$ 495.31 million $ 9.14 million
Jun 10, 2024 $ 4.57
-6.79%
$ 530.85 million $ 9.3 million
Jun 9, 2024 $ 4.9
-0.92%
$ 569.55 million $ 14.05 million
Jun 8, 2024 $ 4.95
-1.11%
$ 574.81 million $ 6.7 million
Jun 7, 2024 $ 5
-8.22%
$ 581.3 million $ 13.94 million
Jun 6, 2024 $ 5.45
-3.87%
$ 633.36 million $ 13.21 million
Jun 5, 2024 $ 5.67
-2.26%
$ 658.85 million $ 27.68 million
Jun 4, 2024 $ 5.8
-2.57%
$ 674.08 million $ 114.79 million
Jun 3, 2024 $ 5.95
+32.67%
$ 692.04 million $ 33.2 million
Jun 2, 2024 $ 4.49
+0.66%
$ 521.62 million $ 6.96 million
Jun 1, 2024 $ 4.46
+0.74%
$ 518.2 million $ 4.32 million
May 31, 2024 $ 4.42
+2.05%
$ 514.39 million $ 4.01 million
May 30, 2024 $ 4.34
-1.27%
$ 504.61 million $ 5.43 million
May 29, 2024 $ 4.4
-2.40%
$ 511.41 million $ 8.16 million
May 28, 2024 $ 4.5
-0.46%
$ 523.69 million $ 5.91 million
May 27, 2024 $ 4.53
+2.34%
$ 526.09 million $ 5.62 million
May 26, 2024 $ 4.42
-2.30%
$ 514.11 million $ 3.8 million
May 25, 2024 $ 4.53
+0.60%
$ 526.2 million $ 4.72 million
May 24, 2024 $ 4.5
-1.79%
$ 523.05 million $ 18.4 million
May 23, 2024 $ 4.58
+0.28%
$ 532.59 million $ 7.86 million
May 22, 2024 $ 4.57
-5.22%
$ 531.08 million $ 10.94 million
May 21, 2024 $ 4.82
-2.91%
$ 560.77 million $ 5.73 million