Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $4
-0.74%
$464.74 million $21.66 million
Dec 11, 2024 $4.03
+5.20%
$468.24 million $24.67 million
Dec 10, 2024 $3.83
-2.31%
$445.1 million $28.36 million
Dec 9, 2024 $3.92
-15.59%
$455.6 million $46.73 million
Dec 8, 2024 $4.65
+6.67%
$539.58 million $63.34 million
Dec 7, 2024 $4.36
+0.37%
$505.94 million $20.18 million
Dec 6, 2024 $4.34
+3.90%
$504 million $23.58 million
Dec 5, 2024 $4.18
-2.90%
$485.61 million $39.28 million
Dec 4, 2024 $4.3
+3.58%
$499.62 million $40.51 million
Dec 3, 2024 $4.15
+2.23%
$482.33 million $33.75 million
Dec 2, 2024 $4.06
-1.91%
$471.78 million $23.29 million
Dec 1, 2024 $4.14
+3.21%
$480.92 million $18.28 million
Nov 30, 2024 $4.01
+1.64%
$466 million $14.82 million
Nov 29, 2024 $3.95
+6.48%
$458.55 million $21.64 million
Nov 28, 2024 $3.71
+0.50%
$430.71 million $13.13 million
Nov 27, 2024 $3.69
+4.14%
$428.39 million $13.77 million
Nov 26, 2024 $3.54
-2.36%
$411.35 million $16.31 million
Nov 25, 2024 $3.63
-5.89%
$421.23 million $41.57 million
Nov 24, 2024 $3.85
+20.82%
$447.32 million $84.35 million
Nov 23, 2024 $3.19
+10.20%
$370.4 million $19.12 million
Nov 22, 2024 $2.89
+1.84%
$336 million $7.68 million
Nov 21, 2024 $2.84
+8.95%
$329.96 million $7.39 million
Nov 20, 2024 $2.61
-6.09%
$302.84 million $8.49 million
Nov 19, 2024 $2.77
-4.83%
$322.5 million $9.06 million
Nov 18, 2024 $2.91
+6.30%
$338.74 million $9.88 million
Nov 17, 2024 $2.74
-6.42%
$318.65 million $8.52 million
Nov 16, 2024 $2.93
+5.94%
$340.36 million $8.74 million
Nov 15, 2024 $2.76
+4.30%
$321.28 million $6.84 million
Nov 14, 2024 $2.65
-2.98%
$308.05 million $9.39 million
Nov 13, 2024 $2.73
-6.36%
$317.53 million $12.05 million
Nov 12, 2024 $2.92
-2.75%
$339.08 million $15.6 million
Nov 11, 2024 $3
-0.71%
$348.82 million $14.27 million
Nov 10, 2024 $3.02
+14.38%
$350.92 million $14.63 million
Nov 9, 2024 $2.64
+3.19%
$306.72 million $7.55 million
Nov 8, 2024 $2.56
+1.57%
$297.4 million $9.43 million
Nov 7, 2024 $2.52
+2.28%
$292.8 million $7.29 million
Nov 6, 2024 $2.46
+11.98%
$286.27 million $9.57 million
Nov 5, 2024 $2.2
+1.33%
$255.64 million $6.84 million
Nov 4, 2024 $2.17
-5.20%
$252.21 million $9.44 million
Nov 3, 2024 $2.29
-2.94%
$266.04 million $11.44 million
Nov 2, 2024 $2.36
-2.94%
$274.09 million $14.05 million
Nov 1, 2024 $2.43
+5.04%
$282.48 million $27.3 million
Oct 31, 2024 $2.31
-3.94%
$268.92 million $3.79 million
Oct 30, 2024 $2.41
-3.83%
$279.92 million $4.67 million
Oct 29, 2024 $2.5
+5.69%
$291.07 million $4.68 million
Oct 28, 2024 $2.37
-1.51%
$275.43 million $5.04 million
Oct 27, 2024 $2.41
-0.10%
$279.67 million $2.74 million
Oct 26, 2024 $2.41
+2.63%
$279.88 million $4.16 million
Oct 25, 2024 $2.34
-8.70%
$272.55 million $5.89 million
Oct 24, 2024 $2.57
-0.03%
$298.52 million $4.62 million