Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.0635
-1.81%
$3.17 million $7.31 million
Aug 27, 6 AM $0.0646
+31.74%
$3.23 million $2.59 million
Aug 27, 5 AM $0.0491
-1.65%
$2.45 million $1.98 million
Aug 27, 4 AM $0.0499
-0.49%
$2.49 million $2.08 million
Aug 27, 3 AM $0.0501
-2.32%
$2.51 million $2.04 million
Aug 27, 2 AM $0.0513
+6.29%
$2.57 million $1.89 million
Aug 27, 1 AM $0.0483
-0.40%
$2.41 million $1.71 million
Aug 27, 12 AM $0.0485
+4.70%
$2.42 million $1.62 million
Aug 26, 11 PM $0.0463
-2.86%
$2.32 million $1.39 million
Aug 26, 10 PM $0.0477
+2.87%
$2.38 million $1.34 million
Aug 26, 9 PM $0.0464
+0.82%
$2.32 million $815,685
Aug 26, 8 PM $0.0455
-1.17%
$2.28 million $633,943
Aug 26, 7 PM $0.0464
-2.94%
$2.32 million $514,371
Aug 26, 6 PM $0.0478
+2.86%
$2.39 million $525,082
Aug 26, 5 PM $0.0465
+3.26%
$2.33 million $465,443
Aug 26, 4 PM $0.045
+4.03%
$2.25 million $416,624
Aug 26, 3 PM $0.0433
-2.24%
$2.16 million $344,587
Aug 26, 2 PM $0.0443
-0.26%
$2.21 million $443,601
Aug 26, 1 PM $0.0444
+3.57%
$2.22 million $429,853
Aug 26, 12 PM $0.0429
-1.86%
$2.14 million $404,183
Aug 26, 11 AM $0.0437
+5.03%
$2.18 million $383,557
Aug 26, 10 AM $0.0416
-0.23%
$2.08 million $291,985
Aug 26, 9 AM $0.0417
-2.52%
$2.08 million $296,466
Aug 26, 8 AM $0.0428
+91.18%
$2.14 million $295,703
Aug 26, 7 AM $0.0224
+0.00%
$1.12 million $2,283
Aug 26, 6 AM $0.0224
+0.00%
$1.12 million $2,290
Aug 26, 5 AM $0.0224
+0.00%
$1.12 million $2,334
Aug 26, 4 AM $0.0224
+0.00%
$1.12 million $2,340
Aug 26, 3 AM $0.0224
+0.00%
$1.12 million $2,347
Aug 26, 2 AM $0.0224
+0.00%
$1.12 million $2,362
Aug 26, 1 AM $0.0224
+1.48%
$1.12 million $2,368
Aug 26, 12 AM $0.0216
-0.13%
$1.08 million $2,351
Aug 25, 11 PM $0.0216
+10.67%
$1.08 million $2,334
Aug 25, 10 PM $0.0196
+3.91%
$978,068 $161,356
Aug 25, 9 PM $0.0188
-0.49%
$941,292 $158,852
Aug 25, 8 PM $0.0189
-0.19%
$945,968 $158,263
Aug 25, 7 PM $0.019
+0.22%
$947,801 $158,598
Aug 25, 6 PM $0.0189
+0.46%
$945,724 $158,711
Aug 25, 5 PM $0.0188
+0.67%
$941,376 $162,010
Aug 25, 4 PM $0.0187
-1.15%
$935,235 $161,951
Aug 25, 3 PM $0.0189
-0.64%
$946,077 $162,207
Aug 25, 2 PM $0.019
-0.57%
$952,187 $163,507
Aug 25, 1 PM $0.0192
-51.37%
$957,669 $164,705
Aug 25, 12 PM $0.0394
-0.02%
$1.97 million $501,291
Aug 25, 11 AM $0.0394
+0.33%
$1.97 million $511,425
Aug 25, 10 AM $0.0393
+0.24%
$1.96 million $519,405
Aug 25, 9 AM $0.0392
+0.20%
$1.96 million $476,366
Aug 25, 8 AM $0.0391
-0.03%
$1.95 million $464,576
Aug 25, 7 AM $0.0391
-0.46%
$1.95 million $472,476
Aug 25, 6 AM $0.0393
-1.17%
$1.96 million $509,701