Vulcan Forged Historical Data

PYR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.162
-1.27%
$ 4.9 million $ 1.96 million
Jun 28, 7 PM $ 0.164
-2.17%
$ 4.96 million $ 1.92 million
Jun 28, 6 PM $ 0.168
+2.98%
$ 5.07 million $ 1.92 million
Jun 28, 5 PM $ 0.163
+0.88%
$ 4.93 million $ 1.95 million
Jun 28, 4 PM $ 0.162
-1.76%
$ 4.88 million $ 1.99 million
Jun 28, 3 PM $ 0.164
-1.34%
$ 4.97 million $ 1.96 million
Jun 28, 2 PM $ 0.167
+1.46%
$ 5.04 million $ 1.93 million
Jun 28, 1 PM $ 0.164
+0.30%
$ 4.96 million $ 1.88 million
Jun 28, 12 PM $ 0.164
+0.52%
$ 4.95 million $ 1.87 million
Jun 28, 11 AM $ 0.163
+1.18%
$ 4.92 million $ 1.89 million
Jun 28, 10 AM $ 0.161
-2.48%
$ 4.86 million $ 1.87 million
Jun 28, 9 AM $ 0.165
-0.07%
$ 4.99 million $ 1.87 million
Jun 28, 8 AM $ 0.165
-0.18%
$ 4.99 million $ 1.85 million
Jun 28, 7 AM $ 0.165
+0.53%
$ 5 million $ 1.81 million
Jun 28, 6 AM $ 0.165
+2.19%
$ 4.97 million $ 1.82 million
Jun 28, 5 AM $ 0.161
-1.72%
$ 4.87 million $ 1.8 million
Jun 28, 4 AM $ 0.164
-1.15%
$ 4.96 million $ 1.75 million
Jun 28, 3 AM $ 0.166
-0.07%
$ 5.01 million $ 1.79 million
Jun 28, 2 AM $ 0.166
+0.18%
$ 5.02 million $ 1.76 million
Jun 28, 1 AM $ 0.166
+0.37%
$ 5.01 million $ 1.77 million
Jun 28, 12 AM $ 0.165
+0.83%
$ 4.99 million $ 1.8 million
Jun 27, 11 PM $ 0.164
+0.57%
$ 4.95 million $ 1.82 million
Jun 27, 10 PM $ 0.163
-0.54%
$ 4.92 million $ 1.82 million
Jun 27, 9 PM $ 0.164
-0.21%
$ 4.95 million $ 1.8 million
Jun 27, 8 PM $ 0.164
-1.38%
$ 4.96 million $ 1.82 million
Jun 27, 7 PM $ 0.166
+0.31%
$ 5.03 million $ 1.01 million
Jun 27, 6 PM $ 0.166
-0.69%
$ 5.01 million $ 1.84 million
Jun 27, 5 PM $ 0.167
-1.24%
$ 5.05 million $ 1.85 million
Jun 27, 4 PM $ 0.169
-0.46%
$ 5.11 million $ 1.81 million
Jun 27, 3 PM $ 0.17
+0.94%
$ 5.13 million $ 1.86 million
Jun 27, 2 PM $ 0.168
+0.79%
$ 5.09 million $ 1.99 million
Jun 27, 1 PM $ 0.167
+0.44%
$ 5.05 million $ 2.22 million
Jun 27, 12 PM $ 0.166
-0.09%
$ 5.02 million $ 2.28 million
Jun 27, 11 AM $ 0.166
-0.10%
$ 5.03 million $ 2.31 million
Jun 27, 10 AM $ 0.167
+0.01%
$ 5.03 million $ 2.38 million
Jun 27, 9 AM $ 0.167
+0.29%
$ 5.03 million $ 2.42 million
Jun 27, 8 AM $ 0.166
+0.24%
$ 5.02 million $ 2.49 million
Jun 27, 7 AM $ 0.166
+0.29%
$ 5.01 million $ 2.55 million
Jun 27, 6 AM $ 0.165
-0.81%
$ 5 million $ 2.55 million
Jun 27, 5 AM $ 0.167
-0.50%
$ 5.04 million $ 2.59 million
Jun 27, 4 AM $ 0.168
-0.81%
$ 5.06 million $ 2.59 million
Jun 27, 3 AM $ 0.169
-0.01%
$ 5.1 million $ 2.56 million
Jun 27, 2 AM $ 0.169
+0.70%
$ 5.1 million $ 2.63 million
Jun 27, 1 AM $ 0.168
-0.68%
$ 5.07 million $ 2.78 million
Jun 27, 12 AM $ 0.169
+0.54%
$ 5.1 million $ 2.77 million
Jun 26, 11 PM $ 0.168
+0.76%
$ 5.08 million $ 2.72 million
Jun 26, 10 PM $ 0.167
-0.09%
$ 5.04 million $ 2.75 million
Jun 26, 9 PM $ 0.167
-0.12%
$ 5.04 million $ 2.76 million
Jun 26, 8 PM $ 0.167
-1.06%
$ 5.05 million $ 2.73 million
Jun 26, 7 PM $ 0.169
-0.58%
$ 5.1 million $ 2.67 million