Vulcan Forged Historical Data

PYR Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.286
+0.24%
$ 8.62 million $ 3.07 million
May 11, 4 AM $ 0.285
+0.39%
$ 8.6 million $ 3.08 million
May 11, 3 AM $ 0.284
-0.73%
$ 8.57 million $ 3.26 million
May 11, 2 AM $ 0.286
-0.26%
$ 8.63 million $ 3.23 million
May 11, 1 AM $ 0.287
+0.11%
$ 8.65 million $ 3.2 million
May 11, 12 AM $ 0.287
-0.77%
$ 8.64 million $ 3.07 million
May 10, 11 PM $ 0.289
-0.23%
$ 8.71 million $ 2.97 million
May 10, 10 PM $ 0.29
+0.31%
$ 8.73 million $ 2.96 million
May 10, 9 PM $ 0.289
+1.50%
$ 8.7 million $ 2.87 million
May 10, 8 PM $ 0.285
-2.40%
$ 8.57 million $ 2.69 million
May 10, 7 PM $ 0.292
-0.04%
$ 8.79 million $ 2.35 million
May 10, 6 PM $ 0.292
-0.36%
$ 8.79 million $ 2.24 million
May 10, 5 PM $ 0.293
+0.18%
$ 8.82 million $ 2.15 million
May 10, 4 PM $ 0.292
+0.04%
$ 8.8 million $ 1.99 million
May 10, 3 PM $ 0.292
+0.52%
$ 8.8 million $ 1.88 million
May 10, 2 PM $ 0.291
-0.17%
$ 8.76 million $ 1.92 million
May 10, 1 PM $ 0.291
+0.14%
$ 8.77 million $ 2.04 million
May 10, 12 PM $ 0.291
+0.70%
$ 8.76 million $ 2.11 million
May 10, 11 AM $ 0.289
-0.04%
$ 8.7 million $ 2.11 million
May 10, 10 AM $ 0.289
+0.13%
$ 8.7 million $ 2.17 million
May 10, 9 AM $ 0.288
-0.50%
$ 8.69 million $ 2.19 million
May 10, 8 AM $ 0.29
+0.57%
$ 8.73 million $ 2.22 million
May 10, 7 AM $ 0.288
+0.22%
$ 8.68 million $ 2.38 million
May 10, 6 AM $ 0.288
+0.05%
$ 8.67 million $ 2.51 million
May 10, 5 AM $ 0.287
+0.37%
$ 8.66 million $ 2.62 million
May 10, 4 AM $ 0.286
-0.11%
$ 8.63 million $ 2.68 million
May 10, 3 AM $ 0.287
-0.06%
$ 8.64 million $ 2.47 million
May 10, 2 AM $ 0.287
+0.31%
$ 8.64 million $ 2.45 million
May 10, 1 AM $ 0.286
-0.22%
$ 8.62 million $ 2.45 million
May 10, 12 AM $ 0.287
-0.76%
$ 8.64 million $ 2.8 million
May 9, 11 PM $ 0.289
-0.39%
$ 8.7 million $ 3.07 million
May 9, 10 PM $ 0.29
-0.11%
$ 8.74 million $ 3.06 million
May 9, 9 PM $ 0.29
-0.31%
$ 8.75 million $ 3.09 million
May 9, 8 PM $ 0.291
+0.39%
$ 8.77 million $ 3.09 million
May 9, 7 PM $ 0.29
-0.10%
$ 8.74 million $ 3.17 million
May 9, 6 PM $ 0.29
+0.23%
$ 8.75 million $ 3.22 million
May 9, 5 PM $ 0.29
+0.36%
$ 8.73 million $ 3.46 million
May 9, 4 PM $ 0.289
-0.29%
$ 8.7 million $ 3.47 million
May 9, 3 PM $ 0.289
-0.64%
$ 8.72 million $ 3.48 million
May 9, 2 PM $ 0.291
+0.47%
$ 8.78 million $ 3.64 million
May 9, 1 PM $ 0.29
+0.29%
$ 8.74 million $ 3.6 million
May 9, 12 PM $ 0.289
-0.36%
$ 8.71 million $ 3.6 million
May 9, 11 AM $ 0.29
-0.35%
$ 8.74 million $ 3.58 million
May 9, 10 AM $ 0.291
+0.95%
$ 8.77 million $ 3.57 million
May 9, 9 AM $ 0.288
-0.12%
$ 8.69 million $ 3.56 million
May 9, 8 AM $ 0.289
+0.87%
$ 8.7 million $ 3.54 million
May 9, 7 AM $ 0.286
-0.64%
$ 8.63 million $ 3.34 million
May 9, 6 AM $ 0.288
-0.59%
$ 8.68 million $ 3.19 million
May 9, 5 AM $ 0.29
+0.14%
$ 8.74 million $ 3.13 million
May 9, 4 AM $ 0.289
-0.24%
$ 8.72 million $ 3.07 million