Vulcan Forged Historical Data

PYR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.282
-0.56%
$ 8.51 million $ 2.74 million
Mar 24, 12 PM $ 0.284
-0.16%
$ 8.56 million $ 2.7 million
Mar 24, 11 AM $ 0.284
-0.37%
$ 8.57 million $ 2.72 million
Mar 24, 10 AM $ 0.285
-0.20%
$ 8.6 million $ 2.96 million
Mar 24, 9 AM $ 0.286
-0.45%
$ 8.62 million $ 3.05 million
Mar 24, 8 AM $ 0.287
-0.14%
$ 8.66 million $ 3.07 million
Mar 24, 7 AM $ 0.288
+0.95%
$ 8.67 million $ 2.96 million
Mar 24, 6 AM $ 0.285
+0.01%
$ 8.59 million $ 2.97 million
Mar 24, 5 AM $ 0.285
+0.32%
$ 8.59 million $ 3.03 million
Mar 24, 4 AM $ 0.284
-0.72%
$ 8.56 million $ 2.94 million
Mar 24, 3 AM $ 0.286
-0.05%
$ 8.62 million $ 3.05 million
Mar 24, 2 AM $ 0.286
+0.35%
$ 8.62 million $ 2.85 million
Mar 24, 1 AM $ 0.285
-0.31%
$ 8.59 million $ 2.82 million
Mar 24, 12 AM $ 0.286
-0.75%
$ 8.62 million $ 2.69 million
Mar 23, 11 PM $ 0.288
-0.03%
$ 8.69 million $ 2.82 million
Mar 23, 10 PM $ 0.288
-0.40%
$ 8.69 million $ 2.94 million
Mar 23, 9 PM $ 0.289
+0.81%
$ 8.72 million $ 2.75 million
Mar 23, 8 PM $ 0.287
-0.42%
$ 8.65 million $ 2.85 million
Mar 23, 7 PM $ 0.288
+0.36%
$ 8.69 million $ 3.01 million
Mar 23, 6 PM $ 0.287
+0.46%
$ 8.66 million $ 3.13 million
Mar 23, 5 PM $ 0.286
+0.15%
$ 8.62 million $ 3.15 million
Mar 23, 4 PM $ 0.285
-0.58%
$ 8.61 million $ 3.11 million
Mar 23, 3 PM $ 0.287
-0.75%
$ 8.66 million $ 3.09 million
Mar 23, 2 PM $ 0.289
+1.29%
$ 8.72 million $ 3.08 million
Mar 23, 1 PM $ 0.286
-0.31%
$ 8.61 million $ 3.05 million
Mar 23, 12 PM $ 0.286
+0.28%
$ 8.64 million $ 3.08 million
Mar 23, 11 AM $ 0.286
+1.52%
$ 8.61 million $ 2.96 million
Mar 23, 10 AM $ 0.281
+0.85%
$ 8.48 million $ 2.58 million
Mar 23, 9 AM $ 0.279
-0.42%
$ 8.41 million $ 2.55 million
Mar 23, 8 AM $ 0.28
-0.42%
$ 8.45 million $ 2.62 million
Mar 23, 7 AM $ 0.281
+0.01%
$ 8.48 million $ 2.71 million
Mar 23, 6 AM $ 0.281
-1.43%
$ 8.48 million $ 2.74 million
Mar 23, 5 AM $ 0.285
+0.09%
$ 8.6 million $ 2.72 million
Mar 23, 4 AM $ 0.285
+0.68%
$ 8.59 million $ 2.71 million
Mar 23, 3 AM $ 0.283
+0.07%
$ 8.54 million $ 2.6 million
Mar 23, 2 AM $ 0.283
+0.66%
$ 8.53 million $ 2.56 million
Mar 23, 1 AM $ 0.281
+0.27%
$ 8.47 million $ 2.6 million
Mar 23, 12 AM $ 0.28
+0.13%
$ 8.45 million $ 2.64 million
Mar 22, 11 PM $ 0.28
-0.35%
$ 8.44 million $ 2.44 million
Mar 22, 10 PM $ 0.281
+0.62%
$ 8.47 million $ 2.53 million
Mar 22, 9 PM $ 0.279
-0.86%
$ 8.42 million $ 2.74 million
Mar 22, 8 PM $ 0.282
+2.34%
$ 8.49 million $ 2.75 million
Mar 22, 7 PM $ 0.275
-2.25%
$ 8.3 million $ 2.62 million
Mar 22, 6 PM $ 0.282
-0.48%
$ 8.49 million $ 2.49 million
Mar 22, 5 PM $ 0.283
-0.20%
$ 8.53 million $ 2.46 million
Mar 22, 4 PM $ 0.284
-0.67%
$ 8.55 million $ 2.47 million
Mar 22, 3 PM $ 0.285
-0.10%
$ 8.61 million $ 2.47 million
Mar 22, 2 PM $ 0.286
+0.82%
$ 8.61 million $ 2.54 million
Mar 22, 1 PM $ 0.283
+0.09%
$ 8.54 million $ 2.75 million
Mar 22, 12 PM $ 0.283
+0.61%
$ 8.54 million $ 2.9 million