Vulcan Forged Historical Data

PYR Page 14
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0876
-0.01%
$ 2.89 million $ 9.71 million
11:50 AM $ 0.0876
+0.00%
$ 2.89 million $ 9.71 million
11:49 AM $ 0.0876
+0.35%
$ 2.91 million $ 9.71 million
11:48 AM $ 0.0873
-0.36%
$ 2.91 million $ 9.7 million
11:47 AM $ 0.0877
+0.15%
$ 2.91 million $ 9.71 million
11:46 AM $ 0.0875
+0.33%
$ 2.91 million $ 9.69 million
11:45 AM $ 0.0872
-0.37%
$ 2.91 million $ 9.69 million
11:44 AM $ 0.0876
+0.36%
$ 2.9 million $ 9.7 million
11:43 AM $ 0.0872
-0.36%
$ 2.9 million $ 9.7 million
11:42 AM $ 0.0876
-0.50%
$ 2.9 million $ 9.7 million
11:41 AM $ 0.088
+0.36%
$ 2.9 million $ 9.69 million
11:40 AM $ 0.0877
-0.15%
$ 2.9 million $ 9.69 million
11:39 AM $ 0.0878
+0.48%
$ 2.91 million $ 9.68 million
11:38 AM $ 0.0874
-0.90%
$ 2.91 million $ 9.67 million
11:37 AM $ 0.0882
-0.66%
$ 2.91 million $ 9.65 million
11:36 AM $ 0.0888
+0.35%
$ 2.91 million $ 9.64 million
11:35 AM $ 0.0885
-0.20%
$ 2.91 million $ 9.64 million
11:34 AM $ 0.0886
+0.00%
$ 2.94 million $ 9.65 million
11:33 AM $ 0.0886
-0.35%
$ 2.94 million $ 9.65 million
11:32 AM $ 0.089
-0.13%
$ 2.94 million $ 9.65 million
11:31 AM $ 0.0891
+0.00%
$ 2.94 million $ 9.65 million
11:30 AM $ 0.0891
-0.16%
$ 2.94 million $ 9.64 million
11:29 AM $ 0.0892
-0.35%
$ 2.96 million $ 9.64 million
11:28 AM $ 0.0895
+0.00%
$ 2.96 million $ 9.64 million
11:27 AM $ 0.0895
+0.17%
$ 2.96 million $ 9.64 million
11:26 AM $ 0.0894
-0.34%
$ 2.96 million $ 9.63 million
11:25 AM $ 0.0897
+0.34%
$ 2.96 million $ 9.63 million
11:24 AM $ 0.0894
+0.00%
$ 2.96 million $ 9.63 million
11:23 AM $ 0.0894
+0.00%
$ 2.96 million $ 9.63 million
11:22 AM $ 0.0894
+0.37%
$ 2.96 million $ 9.62 million
11:21 AM $ 0.0891
+0.39%
$ 2.96 million $ 9.57 million
11:20 AM $ 0.0887
-0.36%
$ 2.96 million $ 9.57 million
11:19 AM $ 0.089
+0.00%
$ 2.95 million $ 9.57 million
11:18 AM $ 0.089
+0.00%
$ 2.95 million $ 9.57 million
11:17 AM $ 0.089
+0.31%
$ 2.95 million $ 9.57 million
11:16 AM $ 0.0887
+0.46%
$ 2.95 million $ 9.54 million
11:15 AM $ 0.0883
-0.34%
$ 2.95 million $ 9.52 million
11:14 AM $ 0.0886
-0.02%
$ 2.94 million $ 9.52 million
11:13 AM $ 0.0887
-0.34%
$ 2.94 million $ 9.52 million
11:12 AM $ 0.089
+0.07%
$ 2.94 million $ 9.52 million
11:11 AM $ 0.0889
+0.24%
$ 2.94 million $ 9.51 million
11:10 AM $ 0.0887
+0.05%
$ 2.94 million $ 9.52 million
11:09 AM $ 0.0887
+0.00%
$ 2.94 million $ 9.52 million
11:08 AM $ 0.0886
-0.35%
$ 2.94 million $ 9.52 million
11:07 AM $ 0.089
+0.64%
$ 2.94 million $ 9.52 million
11:06 AM $ 0.0884
+0.03%
$ 2.94 million $ 9.52 million
11:05 AM $ 0.0884
+0.02%
$ 2.94 million $ 9.52 million
11:04 AM $ 0.0884
+0.00%
$ 2.93 million $ 9.52 million
11:03 AM $ 0.0884
-0.37%
$ 2.93 million $ 9.52 million
11:02 AM $ 0.0887
+0.94%
$ 2.93 million $ 9.52 million