Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged Historical Data

PYR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.0397
-2.27%
$1.99 million $510,362
Aug 25, 4 AM $0.0407
+1.38%
$2.03 million $527,708
Aug 25, 3 AM $0.0401
-0.17%
$2.01 million $532,767
Aug 25, 2 AM $0.0402
+0.19%
$2.01 million $545,628
Aug 25, 1 AM $0.0401
+0.12%
$2.01 million $526,254
Aug 25, 12 AM $0.0401
-0.07%
$2 million $525,910
Aug 24, 11 PM $0.0401
+0.10%
$2 million $527,146
Aug 24, 10 PM $0.04
+0.06%
$2 million $525,231
Aug 24, 9 PM $0.04
-0.37%
$2 million $532,427
Aug 24, 8 PM $0.0402
+0.17%
$2.01 million $544,658
Aug 24, 7 PM $0.0401
-0.03%
$2.01 million $541,008
Aug 24, 6 PM $0.0401
+0.20%
$2.01 million $541,071
Aug 24, 5 PM $0.04
+0.44%
$2 million $543,986
Aug 24, 4 PM $0.0399
-0.18%
$1.99 million $491,997
Aug 24, 3 PM $0.0399
-3.62%
$2 million $516,575
Aug 24, 2 PM $0.0414
+0.09%
$2.07 million $541,522
Aug 24, 1 PM $0.0414
-0.17%
$2.07 million $493,147
Aug 24, 12 PM $0.0415
+0.28%
$2.07 million $442,817
Aug 24, 11 AM $0.0414
+0.35%
$2.07 million $420,448
Aug 24, 10 AM $0.0412
-0.08%
$2.06 million $402,408
Aug 24, 9 AM $0.0412
+0.37%
$2.06 million $389,834
Aug 24, 8 AM $0.0411
-1.56%
$2.05 million $366,291
Aug 24, 7 AM $0.0417
+0.67%
$2.09 million $358,253
Aug 24, 6 AM $0.0415
-0.13%
$2.07 million $348,904
Aug 24, 5 AM $0.0415
-0.81%
$2.08 million $363,158
Aug 24, 4 AM $0.0418
+0.14%
$2.09 million $375,000
Aug 24, 3 AM $0.0418
+0.77%
$2.09 million $363,348
Aug 24, 2 AM $0.0415
+1.83%
$2.07 million $347,681
Aug 24, 1 AM $0.0407
+2.73%
$2.04 million $332,678
Aug 24, 12 AM $0.0396
+1.07%
$1.98 million $330,717
Aug 23, 11 PM $0.0397
+4.07%
$1.98 million $333,608
Aug 23, 10 PM $0.0381
-1.05%
$1.91 million $203,305
Aug 23, 9 PM $0.0385
+1.27%
$1.93 million $250,947
Aug 23, 8 PM $0.038
-0.39%
$1.9 million $203,669
Aug 23, 7 PM $0.0382
+0.18%
$1.91 million $205,765
Aug 23, 6 PM $0.0381
+0.26%
$1.91 million $196,324
Aug 23, 5 PM $0.038
-8.95%
$1.9 million $188,282
Aug 23, 4 PM $0.0417
-0.26%
$2.09 million $100,706
Aug 23, 3 PM $0.0418
-1.72%
$2.09 million $102,404
Aug 23, 2 PM $0.0426
+1.04%
$2.13 million $551,920
Aug 23, 1 PM $0.0421
-0.02%
$2.11 million $714,945
Aug 23, 12 PM $0.0421
+0.41%
$2.11 million $695,546
Aug 23, 11 AM $0.042
+0.38%
$2.1 million $684,911
Aug 23, 10 AM $0.0418
-0.23%
$2.09 million $668,802
Aug 23, 9 AM $0.0419
-0.03%
$2.09 million $669,600
Aug 23, 8 AM $0.0419
+0.91%
$2.09 million $690,211
Aug 23, 7 AM $0.0415
-0.37%
$2.08 million $679,879
Aug 23, 6 AM $0.0417
-0.62%
$2.08 million $686,519
Aug 23, 5 AM $0.0419
+0.46%
$2.1 million $682,447
Aug 23, 4 AM $0.0417
-0.84%
$2.09 million $685,463