Vulcan Forged Historical Data

PYR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.283
+0.09%
$ 8.54 million $ 2.75 million
Mar 22, 12 PM $ 0.283
+0.61%
$ 8.54 million $ 2.9 million
Mar 22, 11 AM $ 0.281
-0.03%
$ 8.48 million $ 3 million
Mar 22, 10 AM $ 0.282
-0.77%
$ 8.49 million $ 3.01 million
Mar 22, 9 AM $ 0.284
-1.36%
$ 8.55 million $ 2.95 million
Mar 22, 8 AM $ 0.288
-0.16%
$ 8.67 million $ 3.09 million
Mar 22, 7 AM $ 0.288
-0.11%
$ 8.68 million $ 3 million
Mar 22, 6 AM $ 0.288
-0.04%
$ 8.69 million $ 2.94 million
Mar 22, 5 AM $ 0.288
+0.05%
$ 8.7 million $ 2.91 million
Mar 22, 4 AM $ 0.288
+0.44%
$ 8.69 million $ 3.07 million
Mar 22, 3 AM $ 0.287
-0.39%
$ 8.65 million $ 3.01 million
Mar 22, 2 AM $ 0.288
+0.44%
$ 8.69 million $ 2.98 million
Mar 22, 1 AM $ 0.287
-0.09%
$ 8.65 million $ 2.91 million
Mar 22, 12 AM $ 0.287
+0.28%
$ 8.66 million $ 2.87 million
Mar 21, 11 PM $ 0.286
-2.46%
$ 8.63 million $ 2.71 million
Mar 21, 10 PM $ 0.294
-0.38%
$ 8.85 million $ 2.66 million
Mar 21, 9 PM $ 0.295
-0.15%
$ 8.89 million $ 2.57 million
Mar 21, 8 PM $ 0.295
+0.24%
$ 8.9 million $ 2.46 million
Mar 21, 7 PM $ 0.294
+0.01%
$ 8.88 million $ 2.43 million
Mar 21, 6 PM $ 0.294
-0.27%
$ 8.88 million $ 2.45 million
Mar 21, 5 PM $ 0.295
-0.04%
$ 8.9 million $ 2.49 million
Mar 21, 4 PM $ 0.295
-1.00%
$ 8.9 million $ 2.53 million
Mar 21, 3 PM $ 0.298
+0.19%
$ 8.99 million $ 2.48 million
Mar 21, 2 PM $ 0.298
-0.04%
$ 8.98 million $ 2.52 million
Mar 21, 1 PM $ 0.298
+0.56%
$ 8.98 million $ 2.36 million
Mar 21, 12 PM $ 0.296
+0.04%
$ 8.93 million $ 2.36 million
Mar 21, 11 AM $ 0.296
+0.00%
$ 8.93 million $ 2.49 million
Mar 21, 10 AM $ 0.296
-0.39%
$ 8.93 million $ 2.47 million
Mar 21, 9 AM $ 0.297
-0.46%
$ 8.96 million $ 2.46 million
Mar 21, 8 AM $ 0.299
+0.23%
$ 9 million $ 2.24 million
Mar 21, 7 AM $ 0.298
+0.32%
$ 8.98 million $ 2.38 million
Mar 21, 6 AM $ 0.297
+0.15%
$ 8.95 million $ 2.69 million
Mar 21, 5 AM $ 0.297
+0.13%
$ 8.94 million $ 2.87 million
Mar 21, 4 AM $ 0.296
-0.14%
$ 8.93 million $ 2.73 million
Mar 21, 3 AM $ 0.297
+0.16%
$ 8.94 million $ 2.73 million
Mar 21, 2 AM $ 0.296
-0.09%
$ 8.93 million $ 2.71 million
Mar 21, 1 AM $ 0.296
-0.37%
$ 8.93 million $ 2.74 million
Mar 21, 12 AM $ 0.298
+0.07%
$ 8.97 million $ 2.74 million
Mar 20, 11 PM $ 0.297
-0.48%
$ 8.96 million $ 2.74 million
Mar 20, 10 PM $ 0.299
+1.16%
$ 9.01 million $ 2.59 million
Mar 20, 9 PM $ 0.295
+0.27%
$ 8.9 million $ 2.57 million
Mar 20, 8 PM $ 0.294
+0.07%
$ 8.88 million $ 2.67 million
Mar 20, 7 PM $ 0.294
-0.09%
$ 8.87 million $ 2.68 million
Mar 20, 6 PM $ 0.295
-0.24%
$ 8.88 million $ 2.74 million
Mar 20, 5 PM $ 0.295
+0.69%
$ 8.9 million $ 2.71 million
Mar 20, 4 PM $ 0.293
-0.06%
$ 8.84 million $ 2.74 million
Mar 20, 3 PM $ 0.293
-0.13%
$ 8.85 million $ 2.73 million
Mar 20, 2 PM $ 0.294
+0.03%
$ 8.86 million $ 2.76 million
Mar 20, 1 PM $ 0.294
-1.59%
$ 8.86 million $ 2.75 million
Mar 20, 12 PM $ 0.298
+0.56%
$ 9 million $ 2.62 million