Vulcan Forged Historical Data

PYR Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.289
-0.24%
$ 8.72 million $ 3.07 million
May 9, 3 AM $ 0.29
+0.06%
$ 8.74 million $ 3.05 million
May 9, 2 AM $ 0.29
-0.34%
$ 8.74 million $ 3.09 million
May 9, 1 AM $ 0.291
+1.27%
$ 8.77 million $ 3.1 million
May 9, 12 AM $ 0.287
-0.26%
$ 8.66 million $ 2.77 million
May 8, 11 PM $ 0.288
+0.19%
$ 8.68 million $ 2.59 million
May 8, 10 PM $ 0.288
-0.06%
$ 8.66 million $ 2.58 million
May 8, 9 PM $ 0.288
+0.39%
$ 8.67 million $ 2.6 million
May 8, 8 PM $ 0.287
-0.41%
$ 8.64 million $ 2.64 million
May 8, 7 PM $ 0.288
-0.03%
$ 8.67 million $ 2.64 million
May 8, 6 PM $ 0.288
+0.85%
$ 8.67 million $ 2.75 million
May 8, 5 PM $ 0.285
+1.22%
$ 8.6 million $ 2.64 million
May 8, 4 PM $ 0.282
-0.38%
$ 8.5 million $ 2.7 million
May 8, 3 PM $ 0.283
+0.37%
$ 8.53 million $ 2.75 million
May 8, 2 PM $ 0.282
+0.98%
$ 8.5 million $ 2.99 million
May 8, 1 PM $ 0.279
-0.13%
$ 8.41 million $ 3.09 million
May 8, 12 PM $ 0.28
+0.02%
$ 8.43 million $ 3.28 million
May 8, 11 AM $ 0.279
-0.68%
$ 8.42 million $ 3.43 million
May 8, 10 AM $ 0.281
+0.69%
$ 8.48 million $ 3.5 million
May 8, 9 AM $ 0.279
-0.12%
$ 8.42 million $ 3.65 million
May 8, 8 AM $ 0.28
+0.07%
$ 8.43 million $ 3.78 million
May 8, 7 AM $ 0.28
+0.38%
$ 8.43 million $ 3.89 million
May 8, 6 AM $ 0.279
-0.37%
$ 8.39 million $ 4.1 million
May 8, 5 AM $ 0.28
-0.23%
$ 8.43 million $ 4.4 million
May 8, 4 AM $ 0.28
-0.53%
$ 8.45 million $ 4.7 million
May 8, 3 AM $ 0.282
+0.43%
$ 8.49 million $ 4.83 million
May 8, 2 AM $ 0.28
+0.07%
$ 8.45 million $ 4.81 million
May 8, 1 AM $ 0.28
+0.46%
$ 8.45 million $ 4.8 million
May 8, 12 AM $ 0.279
+0.02%
$ 8.41 million $ 4.86 million
May 7, 11 PM $ 0.279
+0.18%
$ 8.41 million $ 4.83 million
May 7, 10 PM $ 0.278
+0.50%
$ 8.39 million $ 4.9 million
May 7, 9 PM $ 0.277
-0.07%
$ 8.35 million $ 5.3 million
May 7, 8 PM $ 0.277
-0.53%
$ 8.36 million $ 5.26 million
May 7, 7 PM $ 0.279
-0.32%
$ 8.4 million $ 5.28 million
May 7, 6 PM $ 0.28
+1.30%
$ 8.43 million $ 5.14 million
May 7, 5 PM $ 0.276
-0.11%
$ 8.32 million $ 5 million
May 7, 4 PM $ 0.276
-0.31%
$ 8.33 million $ 4.9 million
May 7, 3 PM $ 0.277
+0.03%
$ 8.35 million $ 4.93 million
May 7, 2 PM $ 0.277
-0.23%
$ 8.35 million $ 4.99 million
May 7, 1 PM $ 0.278
-1.14%
$ 8.37 million $ 4.87 million
May 7, 12 PM $ 0.281
-0.20%
$ 8.47 million $ 4.69 million
May 7, 11 AM $ 0.282
+0.19%
$ 8.48 million $ 4.63 million
May 7, 10 AM $ 0.281
-0.12%
$ 8.47 million $ 4.7 million
May 7, 9 AM $ 0.281
-0.33%
$ 8.48 million $ 4.61 million
May 7, 8 AM $ 0.282
-0.66%
$ 8.51 million $ 4.49 million
May 7, 7 AM $ 0.284
+0.73%
$ 8.56 million $ 4.4 million
May 7, 6 AM $ 0.282
+1.09%
$ 8.5 million $ 4.37 million
May 7, 5 AM $ 0.279
+0.93%
$ 8.41 million $ 4.02 million
May 7, 4 AM $ 0.276
+0.09%
$ 8.33 million $ 3.68 million
May 7, 3 AM $ 0.276
-0.05%
$ 8.33 million $ 3.52 million