Vulcan Forged Historical Data

PYR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.169
-0.58%
$ 5.1 million $ 2.67 million
Jun 26, 6 PM $ 0.17
-0.41%
$ 5.13 million $ 2.63 million
Jun 26, 5 PM $ 0.171
+0.13%
$ 5.15 million $ 2.63 million
Jun 26, 4 PM $ 0.17
-0.28%
$ 5.15 million $ 2.67 million
Jun 26, 3 PM $ 0.171
+1.40%
$ 5.16 million $ 2.62 million
Jun 26, 2 PM $ 0.168
-0.20%
$ 5.09 million $ 2.62 million
Jun 26, 1 PM $ 0.169
+2.33%
$ 5.1 million $ 2.69 million
Jun 26, 12 PM $ 0.165
-0.21%
$ 4.99 million $ 2.79 million
Jun 26, 11 AM $ 0.165
+0.43%
$ 5 million $ 2.79 million
Jun 26, 10 AM $ 0.165
-0.13%
$ 4.98 million $ 2.78 million
Jun 26, 9 AM $ 0.165
-0.52%
$ 4.98 million $ 2.81 million
Jun 26, 8 AM $ 0.166
+0.44%
$ 5.01 million $ 2.76 million
Jun 26, 7 AM $ 0.165
-0.04%
$ 4.99 million $ 2.7 million
Jun 26, 6 AM $ 0.165
+1.66%
$ 4.99 million $ 2.7 million
Jun 26, 5 AM $ 0.162
+0.23%
$ 4.91 million $ 2.67 million
Jun 26, 4 AM $ 0.164
+0.19%
$ 4.96 million $ 2.66 million
Jun 26, 3 AM $ 0.164
+2.27%
$ 4.95 million $ 2.64 million
Jun 26, 2 AM $ 0.16
-2.85%
$ 4.84 million $ 2.59 million
Jun 26, 1 AM $ 0.165
+0.09%
$ 4.98 million $ 2.42 million
Jun 26, 12 AM $ 0.165
+0.18%
$ 4.98 million $ 2.41 million
Jun 25, 11 PM $ 0.164
+0.51%
$ 4.97 million $ 2.42 million
Jun 25, 10 PM $ 0.163
-0.95%
$ 4.94 million $ 2.39 million
Jun 25, 9 PM $ 0.165
+0.38%
$ 4.99 million $ 2.32 million
Jun 25, 8 PM $ 0.164
+0.16%
$ 4.97 million $ 2.33 million
Jun 25, 7 PM $ 0.164
+0.05%
$ 4.96 million $ 2.39 million
Jun 25, 6 PM $ 0.164
-0.62%
$ 4.96 million $ 2.47 million
Jun 25, 5 PM $ 0.165
+1.54%
$ 4.99 million $ 2.54 million
Jun 25, 4 PM $ 0.163
+0.17%
$ 4.91 million $ 2.64 million
Jun 25, 3 PM $ 0.162
+7.79%
$ 4.91 million $ 2.71 million
Jun 25, 2 PM $ 0.151
-4.42%
$ 4.55 million $ 1.62 million
Jun 25, 1 PM $ 0.158
-6.88%
$ 4.76 million $ 2.42 million
Jun 25, 12 PM $ 0.169
+0.31%
$ 5.11 million $ 2.31 million
Jun 25, 11 AM $ 0.169
+0.15%
$ 5.1 million $ 2.24 million
Jun 25, 10 AM $ 0.168
-0.42%
$ 5.09 million $ 2.17 million
Jun 25, 9 AM $ 0.169
-0.54%
$ 5.11 million $ 2.11 million
Jun 25, 8 AM $ 0.17
-0.17%
$ 5.14 million $ 2.09 million
Jun 25, 7 AM $ 0.17
-0.51%
$ 5.15 million $ 2.11 million
Jun 25, 6 AM $ 0.171
+0.25%
$ 5.17 million $ 2.09 million
Jun 25, 5 AM $ 0.171
+0.73%
$ 5.16 million $ 2.13 million
Jun 25, 4 AM $ 0.17
+0.62%
$ 5.12 million $ 2.13 million
Jun 25, 3 AM $ 0.169
-0.68%
$ 5.09 million $ 2.15 million
Jun 25, 2 AM $ 0.17
+0.51%
$ 5.13 million $ 2.13 million
Jun 25, 1 AM $ 0.169
+0.03%
$ 5.1 million $ 2.12 million
Jun 25, 12 AM $ 0.169
-0.02%
$ 5.1 million $ 2.13 million
Jun 24, 11 PM $ 0.169
+0.45%
$ 5.1 million $ 2.14 million
Jun 24, 10 PM $ 0.168
+0.33%
$ 5.08 million $ 2.13 million
Jun 24, 9 PM $ 0.167
+0.54%
$ 5.06 million $ 2.14 million
Jun 24, 8 PM $ 0.167
+2.77%
$ 5.03 million $ 2.08 million
Jun 24, 7 PM $ 0.162
-0.74%
$ 4.9 million $ 2.03 million
Jun 24, 6 PM $ 0.163
+2.21%
$ 4.93 million $ 1.96 million