Vulcan Forged Historical Data

PYR Page 15
Date Close Price change Market cap Trading volume
5:40 AM $ 0.27
+0.01%
$ 8.13 million $ 10.94 million
5:39 AM $ 0.27
-0.07%
$ 8.15 million $ 10.94 million
5:38 AM $ 0.271
+0.07%
$ 8.15 million $ 10.94 million
5:37 AM $ 0.27
-0.04%
$ 8.15 million $ 10.94 million
5:36 AM $ 0.271
+0.00%
$ 8.15 million $ 10.94 million
5:35 AM $ 0.271
+0.07%
$ 8.15 million $ 10.93 million
5:34 AM $ 0.27
-0.07%
$ 8.15 million $ 10.94 million
5:33 AM $ 0.271
+0.00%
$ 8.15 million $ 10.94 million
5:32 AM $ 0.271
-0.07%
$ 8.15 million $ 10.94 million
5:31 AM $ 0.271
+0.32%
$ 8.15 million $ 10.94 million
5:30 AM $ 0.27
-0.08%
$ 8.15 million $ 10.91 million
5:29 AM $ 0.27
+0.03%
$ 8.14 million $ 10.91 million
5:28 AM $ 0.27
-0.01%
$ 8.14 million $ 10.91 million
5:27 AM $ 0.27
+0.00%
$ 8.14 million $ 10.91 million
5:26 AM $ 0.27
+0.01%
$ 8.14 million $ 10.91 million
5:25 AM $ 0.27
+0.06%
$ 8.14 million $ 10.9 million
5:24 AM $ 0.27
-0.11%
$ 8.13 million $ 10.9 million
5:23 AM $ 0.27
-0.07%
$ 8.13 million $ 10.9 million
5:22 AM $ 0.27
+0.07%
$ 8.13 million $ 10.9 million
5:21 AM $ 0.27
-0.37%
$ 8.13 million $ 10.9 million
5:20 AM $ 0.271
+0.01%
$ 8.13 million $ 10.93 million
5:19 AM $ 0.271
+0.07%
$ 8.17 million $ 10.93 million
5:18 AM $ 0.271
+0.16%
$ 8.17 million $ 10.93 million
5:17 AM $ 0.27
-0.16%
$ 8.17 million $ 10.93 million
5:16 AM $ 0.271
-0.15%
$ 8.17 million $ 10.93 million
5:15 AM $ 0.271
+0.00%
$ 8.17 million $ 10.95 million
5:14 AM $ 0.271
+0.07%
$ 8.17 million $ 10.98 million
5:13 AM $ 0.271
-0.01%
$ 8.17 million $ 10.98 million
5:12 AM $ 0.271
-0.02%
$ 8.17 million $ 10.98 million
5:11 AM $ 0.271
-0.11%
$ 8.17 million $ 10.98 million
5:10 AM $ 0.271
-0.10%
$ 8.17 million $ 10.98 million
5:09 AM $ 0.272
-0.11%
$ 8.19 million $ 10.98 million
5:08 AM $ 0.272
-0.04%
$ 8.19 million $ 10.98 million
5:07 AM $ 0.272
-0.04%
$ 8.19 million $ 10.98 million
5:06 AM $ 0.272
-0.11%
$ 8.19 million $ 10.98 million
5:05 AM $ 0.272
+0.01%
$ 8.19 million $ 10.97 million
5:04 AM $ 0.272
-0.05%
$ 8.21 million $ 10.97 million
5:03 AM $ 0.273
+0.07%
$ 8.21 million $ 10.97 million
5:02 AM $ 0.272
+0.04%
$ 8.21 million $ 10.97 million
5:01 AM $ 0.272
-0.10%
$ 8.21 million $ 10.97 million
5:00 AM $ 0.273
-0.01%
$ 8.21 million $ 10.98 million
4:59 AM $ 0.273
-0.11%
$ 8.22 million $ 10.98 million
4:58 AM $ 0.273
+0.00%
$ 8.22 million $ 10.98 million
4:57 AM $ 0.273
+0.00%
$ 8.22 million $ 10.98 million
4:56 AM $ 0.273
+0.39%
$ 8.22 million $ 10.97 million
4:55 AM $ 0.272
+0.00%
$ 8.22 million $ 10.93 million
4:54 AM $ 0.272
+0.03%
$ 8.19 million $ 10.93 million
4:53 AM $ 0.272
+0.07%
$ 8.19 million $ 10.93 million
4:52 AM $ 0.272
-0.07%
$ 8.19 million $ 10.93 million
4:51 AM $ 0.272
+0.00%
$ 8.19 million $ 10.93 million