Vulcan Forged Historical Data

PYR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.163
+2.21%
$ 4.93 million $ 1.96 million
Jun 24, 5 PM $ 0.16
-2.57%
$ 4.83 million $ 1.86 million
Jun 24, 4 PM $ 0.164
-3.42%
$ 4.96 million $ 1.74 million
Jun 24, 3 PM $ 0.17
-1.35%
$ 5.13 million $ 1.64 million
Jun 24, 2 PM $ 0.172
-0.33%
$ 5.2 million $ 1.65 million
Jun 24, 1 PM $ 0.173
-0.36%
$ 5.22 million $ 1.6 million
Jun 24, 12 PM $ 0.173
+0.17%
$ 5.23 million $ 1.78 million
Jun 24, 11 AM $ 0.173
+0.94%
$ 5.22 million $ 1.77 million
Jun 24, 10 AM $ 0.171
-0.78%
$ 5.17 million $ 1.77 million
Jun 24, 9 AM $ 0.173
+0.02%
$ 5.22 million $ 1.76 million
Jun 24, 8 AM $ 0.173
-0.37%
$ 5.21 million $ 1.83 million
Jun 24, 7 AM $ 0.173
-0.09%
$ 5.23 million $ 1.85 million
Jun 24, 6 AM $ 0.173
-0.93%
$ 5.24 million $ 1.86 million
Jun 24, 5 AM $ 0.175
+0.43%
$ 5.29 million $ 1.9 million
Jun 24, 4 AM $ 0.174
-0.53%
$ 5.27 million $ 1.95 million
Jun 24, 3 AM $ 0.176
+0.13%
$ 5.3 million $ 1.95 million
Jun 24, 2 AM $ 0.175
+0.08%
$ 5.3 million $ 1.96 million
Jun 24, 1 AM $ 0.175
-0.40%
$ 5.3 million $ 1.99 million
Jun 24, 12 AM $ 0.176
+0.53%
$ 5.32 million $ 2 million
Jun 23, 11 PM $ 0.175
-0.03%
$ 5.29 million $ 2.02 million
Jun 23, 10 PM $ 0.175
+0.21%
$ 5.3 million $ 1.99 million
Jun 23, 9 PM $ 0.175
-0.07%
$ 5.28 million $ 2.01 million
Jun 23, 8 PM $ 0.175
+1.76%
$ 5.29 million $ 2.01 million
Jun 23, 7 PM $ 0.172
+0.34%
$ 5.2 million $ 2 million
Jun 23, 6 PM $ 0.171
+0.54%
$ 5.18 million $ 2.09 million
Jun 23, 5 PM $ 0.17
-1.66%
$ 5.15 million $ 2.1 million
Jun 23, 4 PM $ 0.173
+0.48%
$ 5.24 million $ 2.09 million
Jun 23, 3 PM $ 0.172
-1.30%
$ 5.21 million $ 2.1 million
Jun 23, 2 PM $ 0.175
-0.01%
$ 5.28 million $ 2.1 million
Jun 23, 1 PM $ 0.175
+0.67%
$ 5.28 million $ 2.08 million
Jun 23, 12 PM $ 0.174
+0.69%
$ 5.25 million $ 1.88 million
Jun 23, 11 AM $ 0.172
+0.65%
$ 5.21 million $ 1.91 million
Jun 23, 10 AM $ 0.171
-0.17%
$ 5.18 million $ 1.9 million
Jun 23, 9 AM $ 0.172
-0.25%
$ 5.19 million $ 1.85 million
Jun 23, 8 AM $ 0.172
-0.31%
$ 5.2 million $ 1.43 million
Jun 23, 7 AM $ 0.173
+0.15%
$ 5.21 million $ 1.87 million
Jun 23, 6 AM $ 0.172
-2.39%
$ 5.21 million $ 1.83 million
Jun 23, 5 AM $ 0.177
-0.10%
$ 5.33 million $ 1.75 million
Jun 23, 4 AM $ 0.177
+0.02%
$ 5.35 million $ 1.77 million
Jun 23, 3 AM $ 0.177
+0.19%
$ 5.35 million $ 1.77 million
Jun 23, 2 AM $ 0.177
+0.53%
$ 5.33 million $ 1.88 million
Jun 23, 1 AM $ 0.176
+1.14%
$ 5.31 million $ 1.91 million
Jun 23, 12 AM $ 0.174
+0.86%
$ 5.25 million $ 1.98 million
Jun 22, 11 PM $ 0.172
-0.23%
$ 5.2 million $ 2.01 million
Jun 22, 10 PM $ 0.173
-0.13%
$ 5.21 million $ 2.09 million
Jun 22, 9 PM $ 0.173
-0.70%
$ 5.22 million $ 2.08 million
Jun 22, 8 PM $ 0.174
+0.77%
$ 5.26 million $ 2.12 million
Jun 22, 7 PM $ 0.173
-1.32%
$ 5.22 million $ 2.15 million
Jun 22, 6 PM $ 0.175
-0.77%
$ 5.3 million $ 2.14 million
Jun 22, 5 PM $ 0.177
+0.84%
$ 5.34 million $ 2.17 million