Vulcan Forged Historical Data

PYR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.294
-1.59%
$ 8.86 million $ 2.75 million
Mar 20, 12 PM $ 0.298
+0.56%
$ 9 million $ 2.62 million
Mar 20, 11 AM $ 0.297
-0.19%
$ 8.95 million $ 2.42 million
Mar 20, 10 AM $ 0.297
-0.03%
$ 8.97 million $ 2.42 million
Mar 20, 9 AM $ 0.297
-0.61%
$ 8.97 million $ 2.44 million
Mar 20, 8 AM $ 0.299
-0.09%
$ 9.02 million $ 2.66 million
Mar 20, 7 AM $ 0.3
+1.03%
$ 9.03 million $ 2.62 million
Mar 20, 6 AM $ 0.296
+0.04%
$ 8.94 million $ 2.39 million
Mar 20, 5 AM $ 0.296
+0.01%
$ 8.93 million $ 2.27 million
Mar 20, 4 AM $ 0.296
-0.40%
$ 8.93 million $ 2.34 million
Mar 20, 3 AM $ 0.298
-0.12%
$ 8.97 million $ 2.37 million
Mar 20, 2 AM $ 0.298
-0.34%
$ 8.98 million $ 2.39 million
Mar 20, 1 AM $ 0.299
-0.10%
$ 9.01 million $ 2.38 million
Mar 20, 12 AM $ 0.299
+0.31%
$ 9.02 million $ 2.43 million
Mar 19, 11 PM $ 0.298
+0.95%
$ 8.99 million $ 2.4 million
Mar 19, 10 PM $ 0.296
-0.27%
$ 8.91 million $ 2.35 million
Mar 19, 9 PM $ 0.296
+0.66%
$ 8.93 million $ 2.17 million
Mar 19, 8 PM $ 0.294
+0.42%
$ 8.87 million $ 2.04 million
Mar 19, 7 PM $ 0.293
+0.65%
$ 8.84 million $ 2.03 million
Mar 19, 6 PM $ 0.291
-0.38%
$ 8.78 million $ 1.97 million
Mar 19, 5 PM $ 0.292
-0.05%
$ 8.81 million $ 2.02 million
Mar 19, 4 PM $ 0.292
-0.01%
$ 8.82 million $ 2.02 million
Mar 19, 3 PM $ 0.293
-0.53%
$ 8.82 million $ 2.04 million
Mar 19, 2 PM $ 0.294
-0.48%
$ 8.87 million $ 2.19 million
Mar 19, 1 PM $ 0.295
+0.04%
$ 8.91 million $ 2.35 million
Mar 19, 12 PM $ 0.295
-1.77%
$ 8.9 million $ 2.36 million
Mar 19, 11 AM $ 0.301
-0.90%
$ 9.06 million $ 2.36 million
Mar 19, 10 AM $ 0.303
+0.31%
$ 9.15 million $ 2.43 million
Mar 19, 9 AM $ 0.302
+0.91%
$ 9.12 million $ 2.45 million
Mar 19, 8 AM $ 0.3
-0.86%
$ 9.04 million $ 2.25 million
Mar 19, 7 AM $ 0.302
+1.03%
$ 9.12 million $ 2.21 million
Mar 19, 6 AM $ 0.299
-0.17%
$ 9.02 million $ 2.4 million
Mar 19, 5 AM $ 0.3
-0.68%
$ 9.04 million $ 2.57 million
Mar 19, 4 AM $ 0.302
-0.93%
$ 9.1 million $ 2.57 million
Mar 19, 3 AM $ 0.305
-0.03%
$ 9.18 million $ 2.55 million
Mar 19, 2 AM $ 0.305
-0.23%
$ 9.19 million $ 2.55 million
Mar 19, 1 AM $ 0.305
-1.01%
$ 9.21 million $ 2.55 million
Mar 19, 12 AM $ 0.309
+0.05%
$ 9.3 million $ 2.47 million
Mar 18, 11 PM $ 0.308
+0.40%
$ 9.3 million $ 2.49 million
Mar 18, 10 PM $ 0.307
-0.35%
$ 9.26 million $ 2.53 million
Mar 18, 9 PM $ 0.308
+0.17%
$ 9.29 million $ 2.54 million
Mar 18, 8 PM $ 0.308
+0.15%
$ 9.28 million $ 2.54 million
Mar 18, 7 PM $ 0.307
-0.10%
$ 9.26 million $ 2.53 million
Mar 18, 6 PM $ 0.308
-0.72%
$ 9.27 million $ 2.65 million
Mar 18, 5 PM $ 0.31
+0.44%
$ 9.34 million $ 2.58 million
Mar 18, 4 PM $ 0.308
-0.41%
$ 9.29 million $ 2.53 million
Mar 18, 3 PM $ 0.309
-0.39%
$ 9.33 million $ 2.52 million
Mar 18, 2 PM $ 0.311
-0.46%
$ 9.37 million $ 2.53 million
Mar 18, 1 PM $ 0.312
+0.56%
$ 9.41 million $ 2.29 million
Mar 18, 12 PM $ 0.31
-1.24%
$ 9.36 million $ 2.35 million