Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.0417
-0.84%
$2.09 million $685,463
Aug 23, 3 AM $0.0421
-0.05%
$2.1 million $715,263
Aug 23, 2 AM $0.0421
+0.55%
$2.11 million $712,827
Aug 23, 1 AM $0.0419
-1.36%
$2.09 million $708,650
Aug 23, 12 AM $0.0425
+1.10%
$2.12 million $700,925
Aug 22, 11 PM $0.042
-0.05%
$2.1 million $675,081
Aug 22, 10 PM $0.042
-0.12%
$2.1 million $652,937
Aug 22, 9 PM $0.0421
+0.95%
$2.1 million $646,181
Aug 22, 8 PM $0.0417
-1.40%
$2.08 million $654,204
Aug 22, 7 PM $0.0423
+0.22%
$2.11 million $649,069
Aug 22, 6 PM $0.0422
+1.03%
$2.11 million $648,408
Aug 22, 5 PM $0.0417
+0.09%
$2.09 million $687,145
Aug 22, 4 PM $0.0417
-0.90%
$2.09 million $554,260
Aug 22, 3 PM $0.0421
-1.91%
$2.1 million $557,018
Aug 22, 2 PM $0.0429
+0.39%
$2.15 million $632,389
Aug 22, 1 PM $0.0427
+2.97%
$2.14 million $688,794
Aug 22, 12 PM $0.0415
-0.19%
$2.08 million $697,000
Aug 22, 11 AM $0.0416
+0.53%
$2.08 million $685,001
Aug 22, 10 AM $0.0414
-1.78%
$2.07 million $711,217
Aug 22, 9 AM $0.0421
+0.43%
$2.11 million $529,224
Aug 22, 8 AM $0.0419
-0.27%
$2.1 million $495,417
Aug 22, 7 AM $0.042
+0.48%
$2.1 million $495,275
Aug 22, 6 AM $0.0418
-0.10%
$2.09 million $494,447
Aug 22, 5 AM $0.0419
-3.45%
$2.09 million $514,395
Aug 22, 4 AM $0.0434
-1.98%
$2.17 million $455,351
Aug 22, 3 AM $0.0443
+3.54%
$2.21 million $375,045
Aug 22, 2 AM $0.0427
-0.63%
$2.14 million $348,428
Aug 22, 1 AM $0.043
+0.43%
$2.15 million $592,647
Aug 22, 12 AM $0.0428
-0.40%
$2.14 million $606,254
Aug 21, 11 PM $0.043
+0.37%
$2.15 million $613,930
Aug 21, 10 PM $0.0429
-0.22%
$2.14 million $603,005
Aug 21, 9 PM $0.043
-2.12%
$2.15 million $593,442
Aug 21, 8 PM $0.0439
+4.80%
$2.2 million $551,171
Aug 21, 7 PM $0.0419
-0.44%
$2.1 million $542,681
Aug 21, 6 PM $0.0421
-0.15%
$2.1 million $533,836
Aug 21, 5 PM $0.0422
-4.73%
$2.11 million $526,589
Aug 21, 4 PM $0.0443
+1.54%
$2.21 million $518,034
Aug 21, 3 PM $0.0436
-0.66%
$2.18 million $538,266
Aug 21, 2 PM $0.0439
-0.04%
$2.19 million $718,637
Aug 21, 1 PM $0.0439
-0.06%
$2.19 million $639,015
Aug 21, 12 PM $0.0439
-0.89%
$2.2 million $624,529
Aug 21, 11 AM $0.044
+1.51%
$2.2 million $611,997
Aug 21, 10 AM $0.0434
+6.14%
$2.17 million $601,640
Aug 21, 9 AM $0.0409
-0.05%
$2.04 million $628,836
Aug 21, 8 AM $0.0409
+0.20%
$2.04 million $568,582
Aug 21, 7 AM $0.0408
+0.14%
$2.04 million $535,367
Aug 21, 6 AM $0.0407
-0.18%
$2.04 million $480,520
Aug 21, 5 AM $0.0408
-0.90%
$2.04 million $470,890
Aug 21, 4 AM $0.0412
-0.08%
$2.06 million $469,836
Aug 21, 3 AM $0.0412
+0.25%
$2.06 million $486,742