Vulcan Forged Historical Data

PYR Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.276
-0.05%
$ 8.33 million $ 3.52 million
May 7, 2 AM $ 0.276
+0.11%
$ 8.33 million $ 3.49 million
May 7, 1 AM $ 0.276
-0.23%
$ 8.32 million $ 3.5 million
May 7, 12 AM $ 0.277
-0.73%
$ 8.34 million $ 3.4 million
May 6, 11 PM $ 0.279
-0.33%
$ 8.4 million $ 3.4 million
May 6, 10 PM $ 0.28
-0.36%
$ 8.43 million $ 3.6 million
May 6, 9 PM $ 0.281
+0.80%
$ 8.46 million $ 3.9 million
May 6, 8 PM $ 0.278
-0.76%
$ 8.39 million $ 3.99 million
May 6, 7 PM $ 0.281
+0.45%
$ 8.46 million $ 4.02 million
May 6, 6 PM $ 0.279
-0.14%
$ 8.42 million $ 4.03 million
May 6, 5 PM $ 0.28
-0.60%
$ 8.43 million $ 4.04 million
May 6, 4 PM $ 0.281
+0.38%
$ 8.48 million $ 4.01 million
May 6, 3 PM $ 0.28
+0.39%
$ 8.45 million $ 3.98 million
May 6, 2 PM $ 0.279
+0.36%
$ 8.42 million $ 3.94 million
May 6, 1 PM $ 0.278
-0.71%
$ 8.39 million $ 3.9 million
May 6, 12 PM $ 0.28
+0.42%
$ 8.45 million $ 3.81 million
May 6, 11 AM $ 0.279
-0.74%
$ 8.41 million $ 3.88 million
May 6, 10 AM $ 0.281
+0.61%
$ 8.47 million $ 3.68 million
May 6, 9 AM $ 0.279
+0.26%
$ 8.42 million $ 3.57 million
May 6, 8 AM $ 0.279
+0.37%
$ 8.4 million $ 3.61 million
May 6, 7 AM $ 0.278
+1.00%
$ 8.37 million $ 3.59 million
May 6, 6 AM $ 0.275
-0.15%
$ 8.29 million $ 3.41 million
May 6, 5 AM $ 0.275
+0.22%
$ 8.3 million $ 3.33 million
May 6, 4 AM $ 0.275
-0.26%
$ 8.28 million $ 3.3 million
May 6, 3 AM $ 0.276
+0.19%
$ 8.3 million $ 3.34 million
May 6, 2 AM $ 0.275
-0.48%
$ 8.3 million $ 3.34 million
May 6, 1 AM $ 0.277
+0.91%
$ 8.34 million $ 3.28 million
May 6, 12 AM $ 0.274
-0.07%
$ 8.26 million $ 3.26 million
May 5, 11 PM $ 0.274
-1.17%
$ 8.27 million $ 3.23 million
May 5, 10 PM $ 0.278
-0.13%
$ 8.36 million $ 3.01 million
May 5, 9 PM $ 0.278
+1.09%
$ 8.37 million $ 2.64 million
May 5, 8 PM $ 0.275
+0.52%
$ 8.28 million $ 2.56 million
May 5, 7 PM $ 0.273
+0.01%
$ 8.24 million $ 2.43 million
May 5, 6 PM $ 0.273
-0.05%
$ 8.24 million $ 2.42 million
May 5, 5 PM $ 0.273
-0.07%
$ 8.24 million $ 2.49 million
May 5, 4 PM $ 0.274
-0.38%
$ 8.25 million $ 2.5 million
May 5, 3 PM $ 0.275
+0.16%
$ 8.28 million $ 2.46 million
May 5, 2 PM $ 0.274
-0.12%
$ 8.27 million $ 3.07 million
May 5, 1 PM $ 0.275
-0.23%
$ 8.28 million $ 3.08 million
May 5, 12 PM $ 0.275
+0.58%
$ 8.29 million $ 3.06 million
May 5, 11 AM $ 0.274
-0.34%
$ 8.24 million $ 2.89 million
May 5, 10 AM $ 0.274
+0.31%
$ 8.27 million $ 2.85 million
May 5, 9 AM $ 0.274
-0.42%
$ 8.25 million $ 3.17 million
May 5, 8 AM $ 0.275
+0.05%
$ 8.29 million $ 3.21 million
May 5, 7 AM $ 0.275
-0.40%
$ 8.28 million $ 3.24 million
May 5, 6 AM $ 0.276
-0.01%
$ 8.32 million $ 3.26 million
May 5, 5 AM $ 0.276
+0.22%
$ 8.32 million $ 3.48 million
May 5, 4 AM $ 0.275
-0.16%
$ 8.3 million $ 3.13 million
May 5, 3 AM $ 0.276
+0.87%
$ 8.31 million $ 3.12 million
May 5, 2 AM $ 0.273
-0.27%
$ 8.24 million $ 3.26 million