Vulcan Forged Historical Data

PYR Page 16
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.273
+0.20%
$ 8.22 million $ 11 million
6:38 AM $ 0.272
+0.04%
$ 8.22 million $ 10.99 million
6:37 AM $ 0.272
+0.47%
$ 8.22 million $ 10.99 million
6:36 AM $ 0.271
+0.32%
$ 8.22 million $ 10.98 million
6:35 AM $ 0.27
+0.09%
$ 8.22 million $ 10.93 million
6:34 AM $ 0.27
-0.01%
$ 8.13 million $ 10.93 million
6:33 AM $ 0.27
+0.07%
$ 8.13 million $ 10.93 million
6:32 AM $ 0.269
+0.01%
$ 8.13 million $ 10.93 million
6:31 AM $ 0.269
-0.22%
$ 8.13 million $ 10.93 million
6:30 AM $ 0.27
+0.03%
$ 8.13 million $ 10.95 million
6:29 AM $ 0.27
+0.08%
$ 8.14 million $ 10.95 million
6:28 AM $ 0.27
+0.01%
$ 8.14 million $ 10.95 million
6:27 AM $ 0.27
+0.05%
$ 8.14 million $ 10.95 million
6:26 AM $ 0.27
+0.08%
$ 8.14 million $ 10.95 million
6:25 AM $ 0.269
+0.07%
$ 8.14 million $ 10.95 million
6:24 AM $ 0.269
+0.00%
$ 8.12 million $ 10.95 million
6:23 AM $ 0.269
-0.07%
$ 8.12 million $ 10.95 million
6:22 AM $ 0.269
+0.07%
$ 8.12 million $ 10.95 million
6:21 AM $ 0.269
-0.22%
$ 8.12 million $ 10.95 million
6:20 AM $ 0.27
-0.07%
$ 8.12 million $ 10.97 million
6:19 AM $ 0.27
+0.02%
$ 8.14 million $ 10.97 million
6:18 AM $ 0.27
+0.00%
$ 8.14 million $ 10.97 million
6:17 AM $ 0.27
-0.07%
$ 8.14 million $ 10.97 million
6:16 AM $ 0.27
+0.09%
$ 8.14 million $ 10.97 million
6:15 AM $ 0.27
-0.09%
$ 8.14 million $ 10.96 million
6:14 AM $ 0.27
-0.05%
$ 8.14 million $ 10.96 million
6:13 AM $ 0.27
+0.07%
$ 8.14 million $ 10.96 million
6:12 AM $ 0.27
+0.01%
$ 8.14 million $ 10.96 million
6:11 AM $ 0.27
-0.04%
$ 8.14 million $ 10.96 million
6:10 AM $ 0.27
+0.08%
$ 8.14 million $ 10.95 million
6:09 AM $ 0.27
+0.02%
$ 8.13 million $ 10.95 million
6:08 AM $ 0.27
-0.08%
$ 8.13 million $ 10.95 million
6:07 AM $ 0.27
+0.04%
$ 8.13 million $ 10.95 million
6:06 AM $ 0.27
+0.02%
$ 8.13 million $ 10.95 million
6:05 AM $ 0.27
+0.03%
$ 8.13 million $ 10.95 million
6:04 AM $ 0.27
-0.05%
$ 8.12 million $ 10.95 million
6:03 AM $ 0.27
+0.10%
$ 8.12 million $ 10.95 million
6:02 AM $ 0.269
+0.07%
$ 8.12 million $ 10.94 million
6:01 AM $ 0.269
+0.19%
$ 8.12 million $ 10.95 million
6:00 AM $ 0.269
-0.01%
$ 8.12 million $ 10.93 million
5:59 AM $ 0.269
+0.01%
$ 8.1 million $ 10.93 million
5:58 AM $ 0.269
+0.00%
$ 8.1 million $ 10.93 million
5:57 AM $ 0.269
-0.10%
$ 8.1 million $ 10.93 million
5:56 AM $ 0.269
-0.09%
$ 8.1 million $ 10.93 million
5:55 AM $ 0.269
+0.00%
$ 8.1 million $ 10.93 million
5:54 AM $ 0.269
-0.05%
$ 8.12 million $ 10.93 million
5:53 AM $ 0.269
+0.07%
$ 8.12 million $ 10.93 million
5:52 AM $ 0.269
-0.07%
$ 8.12 million $ 10.93 million
5:51 AM $ 0.269
-0.01%
$ 8.12 million $ 10.93 million
5:50 AM $ 0.269
+0.08%
$ 8.12 million $ 10.92 million