Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $3.43
+6.54%
$399.04 million $4.66 million
Jul 14, 2024 $3.22
+3.46%
$374.67 million $3.06 million
Jul 13, 2024 $3.12
-0.73%
$362.14 million $2.66 million
Jul 12, 2024 $3.14
+2.72%
$364.83 million $2.91 million
Jul 11, 2024 $3.06
-4.96%
$355.16 million $2.99 million
Jul 10, 2024 $3.21
+2.51%
$373.69 million $2.74 million
Jul 9, 2024 $3.14
-0.22%
$364.54 million $2.88 million
Jul 8, 2024 $3.14
+4.76%
$365.34 million $6.03 million
Jul 7, 2024 $3
-6.66%
$348.8 million $4.19 million
Jul 6, 2024 $3.21
+5.34%
$373.62 million $4.4 million
Jul 5, 2024 $3.05
+1.93%
$354.67 million $11.04 million
Jul 4, 2024 $2.99
-8.27%
$347.92 million $5.61 million
Jul 3, 2024 $3.26
-6.76%
$379.29 million $5.79 million
Jul 2, 2024 $3.5
-1.13%
$406.8 million $3.74 million
Jul 1, 2024 $3.54
-3.58%
$411.45 million $3.59 million
Jun 30, 2024 $3.67
+5.36%
$426.69 million $3.27 million
Jun 29, 2024 $3.48
-0.76%
$404.97 million $3.03 million
Jun 28, 2024 $3.51
-3.97%
$408.07 million $3.45 million
Jun 27, 2024 $3.66
+3.95%
$424.92 million $4.28 million
Jun 26, 2024 $3.52
-4.67%
$408.77 million $3.71 million
Jun 25, 2024 $3.69
+0.07%
$428.82 million $4.11 million
Jun 24, 2024 $3.69
+4.89%
$428.52 million $7.79 million
Jun 23, 2024 $3.51
-4.22%
$408.54 million $4.81 million
Jun 22, 2024 $3.67
+2.20%
$426.55 million $3.03 million
Jun 21, 2024 $3.59
-1.14%
$417.23 million $4.61 million
Jun 20, 2024 $3.63
+0.67%
$422.05 million $4.89 million
Jun 19, 2024 $3.61
-0.33%
$419.27 million $5.71 million
Jun 18, 2024 $3.62
-6.33%
$420.6 million $7.96 million
Jun 17, 2024 $3.86
-8.75%
$448.99 million $7.26 million
Jun 16, 2024 $4.23
+1.36%
$492.03 million $3.46 million
Jun 15, 2024 $4.18
+1.41%
$485.47 million $3.31 million
Jun 14, 2024 $4.12
+0.81%
$478.71 million $8.39 million
Jun 13, 2024 $4.08
-7.20%
$474.85 million $8.62 million
Jun 12, 2024 $4.4
+3.28%
$511.57 million $8.68 million
Jun 11, 2024 $4.26
-6.69%
$495.31 million $9.14 million
Jun 10, 2024 $4.57
-6.79%
$530.85 million $9.3 million
Jun 9, 2024 $4.9
-0.92%
$569.55 million $14.05 million
Jun 8, 2024 $4.95
-1.11%
$574.81 million $6.7 million
Jun 7, 2024 $5
-8.22%
$581.3 million $13.94 million
Jun 6, 2024 $5.45
-3.87%
$633.36 million $13.21 million
Jun 5, 2024 $5.67
-2.26%
$658.85 million $27.68 million
Jun 4, 2024 $5.8
-2.57%
$674.08 million $114.79 million
Jun 3, 2024 $5.95
+32.67%
$692.04 million $33.2 million
Jun 2, 2024 $4.49
+0.66%
$521.62 million $6.96 million
Jun 1, 2024 $4.46
+0.74%
$518.2 million $4.32 million
May 31, 2024 $4.42
+2.05%
$514.39 million $4.01 million
May 30, 2024 $4.34
-1.27%
$504.61 million $5.43 million
May 29, 2024 $4.4
-2.40%
$511.41 million $8.16 million
May 28, 2024 $4.5
-0.46%
$523.69 million $5.91 million
May 27, 2024 $4.53
+2.34%
$526.09 million $5.62 million