Vulcan Forged Historical Data

PYR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.31
-1.24%
$ 9.36 million $ 2.35 million
Mar 18, 11 AM $ 0.314
-1.26%
$ 9.47 million $ 2.37 million
Mar 18, 10 AM $ 0.318
-0.39%
$ 9.6 million $ 2.31 million
Mar 18, 9 AM $ 0.32
+0.02%
$ 9.63 million $ 2.29 million
Mar 18, 8 AM $ 0.319
+0.08%
$ 9.63 million $ 2.27 million
Mar 18, 7 AM $ 0.319
+0.46%
$ 9.62 million $ 2.21 million
Mar 18, 6 AM $ 0.318
+0.21%
$ 9.58 million $ 2.07 million
Mar 18, 5 AM $ 0.317
-0.29%
$ 9.56 million $ 2.01 million
Mar 18, 4 AM $ 0.318
-0.22%
$ 9.58 million $ 2.15 million
Mar 18, 3 AM $ 0.318
+0.29%
$ 9.6 million $ 2.41 million
Mar 18, 2 AM $ 0.318
+0.62%
$ 9.57 million $ 2.48 million
Mar 18, 1 AM $ 0.316
+0.13%
$ 9.51 million $ 2.48 million
Mar 18, 12 AM $ 0.315
-0.32%
$ 9.5 million $ 2.48 million
Mar 17, 11 PM $ 0.316
-0.50%
$ 9.53 million $ 2.52 million
Mar 17, 10 PM $ 0.318
+0.05%
$ 9.58 million $ 2.53 million
Mar 17, 9 PM $ 0.318
+0.54%
$ 9.58 million $ 2.57 million
Mar 17, 8 PM $ 0.316
+0.11%
$ 9.52 million $ 2.58 million
Mar 17, 7 PM $ 0.316
-0.39%
$ 9.51 million $ 2.58 million
Mar 17, 6 PM $ 0.317
+0.41%
$ 9.55 million $ 2.54 million
Mar 17, 5 PM $ 0.316
+0.53%
$ 9.51 million $ 2.61 million
Mar 17, 4 PM $ 0.314
+0.03%
$ 9.46 million $ 2.56 million
Mar 17, 3 PM $ 0.314
-0.18%
$ 9.46 million $ 2.56 million
Mar 17, 2 PM $ 0.314
+0.55%
$ 9.48 million $ 2.59 million
Mar 17, 1 PM $ 0.313
-1.56%
$ 9.42 million $ 2.63 million
Mar 17, 12 PM $ 0.318
+0.22%
$ 9.57 million $ 2.5 million
Mar 17, 11 AM $ 0.317
+0.09%
$ 9.55 million $ 2.42 million
Mar 17, 10 AM $ 0.317
-0.06%
$ 9.54 million $ 2.39 million
Mar 17, 9 AM $ 0.317
+0.63%
$ 9.55 million $ 2.41 million
Mar 17, 8 AM $ 0.315
-0.41%
$ 9.49 million $ 2.62 million
Mar 17, 7 AM $ 0.316
+0.94%
$ 9.53 million $ 2.79 million
Mar 17, 6 AM $ 0.313
+0.53%
$ 9.44 million $ 2.6 million
Mar 17, 5 AM $ 0.312
+0.38%
$ 9.39 million $ 2.42 million
Mar 17, 4 AM $ 0.311
-1.24%
$ 9.37 million $ 2.22 million
Mar 17, 3 AM $ 0.315
-0.85%
$ 9.48 million $ 2.42 million
Mar 17, 2 AM $ 0.317
-0.15%
$ 9.57 million $ 2.36 million
Mar 17, 1 AM $ 0.318
-0.61%
$ 9.58 million $ 2.55 million
Mar 17, 12 AM $ 0.32
-0.18%
$ 9.64 million $ 2.74 million
Mar 16, 11 PM $ 0.32
-0.31%
$ 9.66 million $ 2.73 million
Mar 16, 10 PM $ 0.321
-0.34%
$ 9.69 million $ 2.73 million
Mar 16, 9 PM $ 0.322
+0.62%
$ 9.72 million $ 3.06 million
Mar 16, 8 PM $ 0.32
+0.38%
$ 9.66 million $ 3.05 million
Mar 16, 7 PM $ 0.319
-0.23%
$ 9.63 million $ 3.1 million
Mar 16, 6 PM $ 0.32
+0.22%
$ 9.65 million $ 3.02 million
Mar 16, 5 PM $ 0.319
+0.01%
$ 9.63 million $ 3 million
Mar 16, 4 PM $ 0.319
+0.46%
$ 9.62 million $ 3.09 million
Mar 16, 3 PM $ 0.317
-0.41%
$ 9.57 million $ 3.22 million
Mar 16, 2 PM $ 0.319
+0.10%
$ 9.61 million $ 3.26 million
Mar 16, 1 PM $ 0.318
-0.59%
$ 9.6 million $ 3.26 million
Mar 16, 12 PM $ 0.32
+0.04%
$ 9.66 million $ 3.27 million
Mar 16, 11 AM $ 0.32
-0.02%
$ 9.65 million $ 3.29 million