Vulcan Forged Historical Data

PYR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.175
-0.77%
$ 5.3 million $ 2.14 million
Jun 22, 5 PM $ 0.177
+0.84%
$ 5.34 million $ 2.17 million
Jun 22, 4 PM $ 0.175
-0.67%
$ 5.29 million $ 2.16 million
Jun 22, 3 PM $ 0.176
-0.31%
$ 5.33 million $ 2.26 million
Jun 22, 2 PM $ 0.177
-0.38%
$ 5.34 million $ 2.41 million
Jun 22, 1 PM $ 0.178
+0.97%
$ 5.37 million $ 2.76 million
Jun 22, 12 PM $ 0.176
-0.33%
$ 5.31 million $ 2.83 million
Jun 22, 11 AM $ 0.176
+0.82%
$ 5.33 million $ 2.92 million
Jun 22, 10 AM $ 0.175
+0.15%
$ 5.29 million $ 3.02 million
Jun 22, 9 AM $ 0.175
-1.42%
$ 5.28 million $ 3.23 million
Jun 22, 8 AM $ 0.177
+0.16%
$ 5.36 million $ 3.4 million
Jun 22, 7 AM $ 0.177
+0.52%
$ 5.35 million $ 4.13 million
Jun 22, 6 AM $ 0.176
+0.05%
$ 5.32 million $ 4.56 million
Jun 22, 5 AM $ 0.176
+0.82%
$ 5.32 million $ 5.58 million
Jun 22, 4 AM $ 0.174
-0.25%
$ 5.27 million $ 6.45 million
Jun 22, 3 AM $ 0.175
-0.80%
$ 5.29 million $ 6.48 million
Jun 22, 2 AM $ 0.176
+0.18%
$ 5.33 million $ 6.63 million
Jun 22, 1 AM $ 0.176
+3.96%
$ 5.32 million $ 7.2 million
Jun 22, 12 AM $ 0.169
+0.69%
$ 5.12 million $ 7.51 million
Jun 21, 11 PM $ 0.168
-2.76%
$ 5.08 million $ 7.46 million
Jun 21, 10 PM $ 0.173
-1.49%
$ 5.22 million $ 7.45 million
Jun 21, 9 PM $ 0.176
-1.26%
$ 5.3 million $ 7.46 million
Jun 21, 8 PM $ 0.178
-1.17%
$ 5.37 million $ 7.49 million
Jun 21, 7 PM $ 0.18
-0.56%
$ 5.43 million $ 7.57 million
Jun 21, 6 PM $ 0.181
+1.47%
$ 5.46 million $ 7.63 million
Jun 21, 5 PM $ 0.178
-0.24%
$ 5.39 million $ 7.64 million
Jun 21, 4 PM $ 0.179
-0.02%
$ 5.4 million $ 7.76 million
Jun 21, 3 PM $ 0.179
+0.73%
$ 5.4 million $ 7.71 million
Jun 21, 2 PM $ 0.177
-3.88%
$ 5.36 million $ 8.09 million
Jun 21, 1 PM $ 0.185
+0.83%
$ 5.58 million $ 7.92 million
Jun 21, 12 PM $ 0.183
-1.72%
$ 5.53 million $ 7.96 million
Jun 21, 11 AM $ 0.186
-2.04%
$ 5.63 million $ 8.08 million
Jun 21, 10 AM $ 0.19
+1.35%
$ 5.75 million $ 8.28 million
Jun 21, 9 AM $ 0.188
-2.99%
$ 5.67 million $ 8.29 million
Jun 21, 8 AM $ 0.193
+2.34%
$ 5.84 million $ 8.16 million
Jun 21, 7 AM $ 0.189
-0.83%
$ 5.71 million $ 7.49 million
Jun 21, 6 AM $ 0.191
+0.15%
$ 5.76 million $ 7.23 million
Jun 21, 5 AM $ 0.19
+3.11%
$ 5.75 million $ 6.2 million
Jun 21, 4 AM $ 0.185
+0.06%
$ 5.58 million $ 5.21 million
Jun 21, 3 AM $ 0.184
-0.66%
$ 5.57 million $ 5.21 million
Jun 21, 2 AM $ 0.186
-0.76%
$ 5.61 million $ 4.95 million
Jun 21, 1 AM $ 0.187
+1.92%
$ 5.65 million $ 4.36 million
Jun 21, 12 AM $ 0.183
+0.09%
$ 5.55 million $ 3.99 million
Jun 20, 11 PM $ 0.184
+0.08%
$ 5.55 million $ 4.04 million
Jun 20, 10 PM $ 0.183
+0.37%
$ 5.54 million $ 4.02 million
Jun 20, 9 PM $ 0.183
+0.10%
$ 5.52 million $ 4.01 million
Jun 20, 8 PM $ 0.183
-0.42%
$ 5.52 million $ 3.98 million
Jun 20, 7 PM $ 0.183
+0.56%
$ 5.54 million $ 3.91 million
Jun 20, 6 PM $ 0.183
+0.71%
$ 5.52 million $ 3.86 million
Jun 20, 5 PM $ 0.181
+0.01%
$ 5.48 million $ 3.85 million