Vulcan Forged Historical Data

PYR Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.273
-0.27%
$ 8.24 million $ 3.26 million
May 5, 1 AM $ 0.274
+0.55%
$ 8.26 million $ 3.39 million
May 5, 12 AM $ 0.273
+0.18%
$ 8.22 million $ 3.84 million
May 4, 11 PM $ 0.272
-0.35%
$ 8.2 million $ 3.86 million
May 4, 10 PM $ 0.273
-0.14%
$ 8.23 million $ 4.17 million
May 4, 9 PM $ 0.274
+0.07%
$ 8.24 million $ 4.59 million
May 4, 8 PM $ 0.273
+0.07%
$ 8.24 million $ 4.55 million
May 4, 7 PM $ 0.273
-0.18%
$ 8.23 million $ 4.58 million
May 4, 6 PM $ 0.274
-0.49%
$ 8.25 million $ 4.62 million
May 4, 5 PM $ 0.275
-0.19%
$ 8.29 million $ 4.85 million
May 4, 4 PM $ 0.275
-0.30%
$ 8.3 million $ 4.87 million
May 4, 3 PM $ 0.277
-0.42%
$ 8.33 million $ 4.87 million
May 4, 2 PM $ 0.278
+0.97%
$ 8.37 million $ 4.46 million
May 4, 1 PM $ 0.275
-0.10%
$ 8.29 million $ 4.37 million
May 4, 12 PM $ 0.275
+0.62%
$ 8.3 million $ 4.31 million
May 4, 11 AM $ 0.274
-0.84%
$ 8.25 million $ 4.31 million
May 4, 10 AM $ 0.276
-1.44%
$ 8.32 million $ 4.29 million
May 4, 9 AM $ 0.28
+0.37%
$ 8.44 million $ 3.98 million
May 4, 8 AM $ 0.279
-0.34%
$ 8.41 million $ 3.88 million
May 4, 7 AM $ 0.28
-0.35%
$ 8.44 million $ 3.83 million
May 4, 6 AM $ 0.281
+1.24%
$ 8.47 million $ 3.79 million
May 4, 5 AM $ 0.278
-0.35%
$ 8.36 million $ 3.67 million
May 4, 4 AM $ 0.279
+0.39%
$ 8.39 million $ 3.64 million
May 4, 3 AM $ 0.277
-0.09%
$ 8.36 million $ 3.56 million
May 4, 2 AM $ 0.278
+0.62%
$ 8.37 million $ 3.39 million
May 4, 1 AM $ 0.276
+0.94%
$ 8.32 million $ 3.26 million
May 4, 12 AM $ 0.273
-0.68%
$ 8.24 million $ 2.88 million
May 3, 11 PM $ 0.275
-0.57%
$ 8.29 million $ 2.85 million
May 3, 10 PM $ 0.277
+0.02%
$ 8.33 million $ 2.49 million
May 3, 9 PM $ 0.276
-0.68%
$ 8.33 million $ 2.11 million
May 3, 8 PM $ 0.278
+0.02%
$ 8.39 million $ 2.19 million
May 3, 7 PM $ 0.278
+0.42%
$ 8.39 million $ 2.69 million
May 3, 6 PM $ 0.277
+0.55%
$ 8.35 million $ 2.72 million
May 3, 5 PM $ 0.276
-0.16%
$ 8.31 million $ 2.47 million
May 3, 4 PM $ 0.276
-0.18%
$ 8.32 million $ 2.52 million
May 3, 3 PM $ 0.276
-0.39%
$ 8.33 million $ 2.61 million
May 3, 2 PM $ 0.277
+0.50%
$ 8.36 million $ 2.99 million
May 3, 1 PM $ 0.276
+0.47%
$ 8.32 million $ 3.17 million
May 3, 12 PM $ 0.275
-0.01%
$ 8.28 million $ 3.2 million
May 3, 11 AM $ 0.275
+0.04%
$ 8.28 million $ 3.19 million
May 3, 10 AM $ 0.275
-0.23%
$ 8.28 million $ 3.26 million
May 3, 9 AM $ 0.275
+0.43%
$ 8.3 million $ 3.28 million
May 3, 8 AM $ 0.274
+0.50%
$ 8.27 million $ 3.34 million
May 3, 7 AM $ 0.273
-0.25%
$ 8.23 million $ 3.34 million
May 3, 6 AM $ 0.274
-0.01%
$ 8.25 million $ 3.35 million
May 3, 5 AM $ 0.274
+0.10%
$ 8.25 million $ 3.34 million
May 3, 4 AM $ 0.273
-0.12%
$ 8.24 million $ 3.41 million
May 3, 3 AM $ 0.274
-0.21%
$ 8.25 million $ 3.5 million
May 3, 2 AM $ 0.274
+0.06%
$ 8.27 million $ 3.54 million
May 3, 1 AM $ 0.274
-0.73%
$ 8.26 million $ 3.58 million