Vulcan Forged Historical Data

PYR Page 17
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.276
+0.01%
$ 8.33 million $ 11.2 million
7:27 AM $ 0.276
+0.14%
$ 8.33 million $ 11.19 million
7:26 AM $ 0.276
+0.02%
$ 8.33 million $ 11.19 million
7:25 AM $ 0.276
+0.13%
$ 8.33 million $ 11.17 million
7:24 AM $ 0.275
+0.20%
$ 8.3 million $ 11.16 million
7:23 AM $ 0.275
+0.04%
$ 8.3 million $ 11.15 million
7:22 AM $ 0.275
+0.13%
$ 8.3 million $ 11.13 million
7:21 AM $ 0.274
+0.86%
$ 8.3 million $ 11.06 million
7:20 AM $ 0.272
+0.00%
$ 8.3 million $ 11.06 million
7:19 AM $ 0.272
-0.03%
$ 8.2 million $ 11.06 million
7:18 AM $ 0.272
+0.00%
$ 8.2 million $ 11.06 million
7:17 AM $ 0.272
+0.00%
$ 8.2 million $ 11.06 million
7:16 AM $ 0.272
-0.28%
$ 8.2 million $ 11.06 million
7:15 AM $ 0.273
+0.04%
$ 8.2 million $ 11.08 million
7:14 AM $ 0.273
-0.13%
$ 8.22 million $ 11.08 million
7:13 AM $ 0.273
+0.00%
$ 8.22 million $ 11.08 million
7:12 AM $ 0.273
+0.00%
$ 8.22 million $ 11.08 million
7:11 AM $ 0.273
-0.03%
$ 8.22 million $ 11.08 million
7:10 AM $ 0.273
+0.03%
$ 8.22 million $ 11.08 million
7:09 AM $ 0.273
+0.03%
$ 8.23 million $ 11.08 million
7:08 AM $ 0.273
-0.01%
$ 8.23 million $ 11.08 million
7:07 AM $ 0.273
+0.00%
$ 8.23 million $ 11.08 million
7:06 AM $ 0.273
-0.10%
$ 8.23 million $ 11.08 million
7:05 AM $ 0.273
+0.06%
$ 8.23 million $ 11.09 million
7:04 AM $ 0.273
-0.01%
$ 8.23 million $ 11.09 million
7:03 AM $ 0.273
-0.07%
$ 8.23 million $ 11.09 million
7:02 AM $ 0.273
-0.02%
$ 8.23 million $ 11.09 million
7:01 AM $ 0.273
-0.09%
$ 8.23 million $ 11.1 million
7:00 AM $ 0.274
+0.00%
$ 8.23 million $ 11.1 million
6:59 AM $ 0.274
+0.06%
$ 8.26 million $ 11.1 million
6:58 AM $ 0.274
-0.01%
$ 8.26 million $ 11.1 million
6:57 AM $ 0.274
-0.11%
$ 8.26 million $ 11.1 million
6:56 AM $ 0.274
+0.09%
$ 8.26 million $ 11.09 million
6:55 AM $ 0.274
+0.06%
$ 8.26 million $ 11.08 million
6:54 AM $ 0.274
-0.03%
$ 8.25 million $ 11.08 million
6:53 AM $ 0.274
+0.01%
$ 8.25 million $ 11.08 million
6:52 AM $ 0.274
-0.11%
$ 8.25 million $ 11.08 million
6:51 AM $ 0.274
+0.05%
$ 8.25 million $ 11.08 million
6:50 AM $ 0.274
-0.08%
$ 8.25 million $ 11.07 million
6:49 AM $ 0.274
+0.01%
$ 8.26 million $ 11.07 million
6:48 AM $ 0.274
+0.01%
$ 8.26 million $ 11.07 million
6:47 AM $ 0.274
-0.11%
$ 8.26 million $ 11.07 million
6:46 AM $ 0.274
-0.32%
$ 8.26 million $ 11.07 million
6:45 AM $ 0.275
-0.11%
$ 8.26 million $ 11.11 million
6:44 AM $ 0.275
+0.03%
$ 8.3 million $ 11.11 million
6:43 AM $ 0.275
-0.01%
$ 8.3 million $ 11.11 million
6:42 AM $ 0.275
+0.13%
$ 8.3 million $ 11.1 million
6:41 AM $ 0.275
+0.78%
$ 8.3 million $ 11 million
6:40 AM $ 0.273
+0.05%
$ 8.3 million $ 11 million
6:39 AM $ 0.273
+0.20%
$ 8.22 million $ 11 million