Vulcan Forged Historical Data

PYR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.32
+0.04%
$ 9.66 million $ 3.27 million
Mar 16, 11 AM $ 0.32
-0.02%
$ 9.65 million $ 3.29 million
Mar 16, 10 AM $ 0.32
-0.17%
$ 9.65 million $ 3.29 million
Mar 16, 9 AM $ 0.321
-0.75%
$ 9.67 million $ 3.25 million
Mar 16, 8 AM $ 0.323
+1.20%
$ 9.74 million $ 3 million
Mar 16, 7 AM $ 0.319
+0.00%
$ 9.63 million $ 2.82 million
Mar 16, 6 AM $ 0.319
+0.03%
$ 9.62 million $ 2.8 million
Mar 16, 5 AM $ 0.319
+0.30%
$ 9.62 million $ 2.79 million
Mar 16, 4 AM $ 0.318
-0.01%
$ 9.59 million $ 2.77 million
Mar 16, 3 AM $ 0.318
+0.84%
$ 9.59 million $ 2.35 million
Mar 16, 2 AM $ 0.316
+0.04%
$ 9.51 million $ 2.54 million
Mar 16, 1 AM $ 0.315
-0.11%
$ 9.51 million $ 2.38 million
Mar 16, 12 AM $ 0.316
-0.23%
$ 9.52 million $ 2.24 million
Mar 15, 11 PM $ 0.316
-0.40%
$ 9.54 million $ 2.28 million
Mar 15, 10 PM $ 0.318
+0.37%
$ 9.58 million $ 2.27 million
Mar 15, 9 PM $ 0.317
+0.35%
$ 9.54 million $ 1.88 million
Mar 15, 8 PM $ 0.315
+0.14%
$ 9.51 million $ 1.88 million
Mar 15, 7 PM $ 0.315
+0.11%
$ 9.5 million $ 1.84 million
Mar 15, 6 PM $ 0.315
-0.69%
$ 9.49 million $ 1.85 million
Mar 15, 5 PM $ 0.317
+1.12%
$ 9.55 million $ 1.81 million
Mar 15, 4 PM $ 0.313
-0.07%
$ 9.45 million $ 1.73 million
Mar 15, 3 PM $ 0.314
-0.19%
$ 9.45 million $ 1.89 million
Mar 15, 2 PM $ 0.314
+0.19%
$ 9.47 million $ 2.06 million
Mar 15, 1 PM $ 0.314
-0.90%
$ 9.45 million $ 2.29 million
Mar 15, 12 PM $ 0.316
+0.03%
$ 9.54 million $ 2.37 million
Mar 15, 11 AM $ 0.316
+0.35%
$ 9.54 million $ 2.42 million
Mar 15, 10 AM $ 0.315
+0.02%
$ 9.5 million $ 2.41 million
Mar 15, 9 AM $ 0.315
-0.01%
$ 9.5 million $ 2.45 million
Mar 15, 8 AM $ 0.315
+0.26%
$ 9.5 million $ 2.47 million
Mar 15, 7 AM $ 0.314
+0.07%
$ 9.48 million $ 2.47 million
Mar 15, 6 AM $ 0.314
-0.13%
$ 9.47 million $ 2.45 million
Mar 15, 5 AM $ 0.315
+0.31%
$ 9.48 million $ 2.46 million
Mar 15, 4 AM $ 0.314
+0.51%
$ 9.45 million $ 2.44 million
Mar 15, 3 AM $ 0.312
-0.98%
$ 9.41 million $ 2.4 million
Mar 15, 2 AM $ 0.315
+0.69%
$ 9.5 million $ 2.14 million
Mar 15, 1 AM $ 0.313
-0.10%
$ 9.44 million $ 2.32 million
Mar 15, 12 AM $ 0.313
-1.25%
$ 9.44 million $ 2.29 million
Mar 14, 11 PM $ 0.317
+0.24%
$ 9.56 million $ 2.19 million
Mar 14, 10 PM $ 0.316
-0.24%
$ 9.54 million $ 2.16 million
Mar 14, 9 PM $ 0.317
-0.01%
$ 9.56 million $ 2.21 million
Mar 14, 8 PM $ 0.317
-0.08%
$ 9.56 million $ 2.27 million
Mar 14, 7 PM $ 0.318
-0.26%
$ 9.57 million $ 2.31 million
Mar 14, 6 PM $ 0.318
+0.60%
$ 9.6 million $ 2.43 million
Mar 14, 5 PM $ 0.316
-0.40%
$ 9.54 million $ 2.44 million
Mar 14, 4 PM $ 0.318
+0.15%
$ 9.58 million $ 2.45 million
Mar 14, 3 PM $ 0.317
+0.66%
$ 9.56 million $ 2.16 million
Mar 14, 2 PM $ 0.315
-0.15%
$ 9.5 million $ 2.23 million
Mar 14, 1 PM $ 0.316
+0.58%
$ 9.52 million $ 2.07 million
Mar 14, 12 PM $ 0.314
+1.01%
$ 9.46 million $ 2.25 million
Mar 14, 11 AM $ 0.311
+0.41%
$ 9.37 million $ 2.21 million