Vulcan Forged Historical Data

PYR Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.274
-0.73%
$ 8.26 million $ 3.58 million
May 3, 12 AM $ 0.276
-0.43%
$ 8.33 million $ 3.61 million
May 2, 11 PM $ 0.277
-0.48%
$ 8.36 million $ 3.71 million
May 2, 10 PM $ 0.279
-0.36%
$ 8.4 million $ 4.24 million
May 2, 9 PM $ 0.28
+0.04%
$ 8.43 million $ 4.5 million
May 2, 8 PM $ 0.28
+1.22%
$ 8.43 million $ 4.45 million
May 2, 7 PM $ 0.276
+0.25%
$ 8.33 million $ 3.93 million
May 2, 6 PM $ 0.276
-0.11%
$ 8.31 million $ 3.86 million
May 2, 5 PM $ 0.276
+0.26%
$ 8.32 million $ 3.82 million
May 2, 4 PM $ 0.275
+0.32%
$ 8.29 million $ 3.78 million
May 2, 3 PM $ 0.274
-0.41%
$ 8.27 million $ 3.66 million
May 2, 2 PM $ 0.275
+0.58%
$ 8.3 million $ 3.54 million
May 2, 1 PM $ 0.274
-0.19%
$ 8.25 million $ 3.43 million
May 2, 12 PM $ 0.274
+0.11%
$ 8.27 million $ 3.44 million
May 2, 11 AM $ 0.274
+0.28%
$ 8.26 million $ 3.45 million
May 2, 10 AM $ 0.273
-0.09%
$ 8.24 million $ 3.4 million
May 2, 9 AM $ 0.274
+0.53%
$ 8.25 million $ 3.44 million
May 2, 8 AM $ 0.272
-0.19%
$ 8.2 million $ 3.41 million
May 2, 7 AM $ 0.273
+0.28%
$ 8.22 million $ 3.4 million
May 2, 6 AM $ 0.272
+0.07%
$ 8.19 million $ 3.39 million
May 2, 5 AM $ 0.272
+0.03%
$ 8.19 million $ 3.36 million
May 2, 4 AM $ 0.272
-0.26%
$ 8.19 million $ 3.3 million
May 2, 3 AM $ 0.272
-0.01%
$ 8.21 million $ 3.24 million
May 2, 2 AM $ 0.272
+0.49%
$ 8.21 million $ 3.27 million
May 2, 1 AM $ 0.271
+0.62%
$ 8.17 million $ 3.2 million
May 2, 12 AM $ 0.269
-0.13%
$ 8.12 million $ 3.09 million
May 1, 11 PM $ 0.27
+0.11%
$ 8.13 million $ 2.98 million
May 1, 10 PM $ 0.269
-0.14%
$ 8.12 million $ 2.5 million
May 1, 9 PM $ 0.27
-0.57%
$ 8.13 million $ 2.22 million
May 1, 8 PM $ 0.271
-0.63%
$ 8.18 million $ 2.18 million
May 1, 7 PM $ 0.273
+0.21%
$ 8.23 million $ 2.17 million
May 1, 6 PM $ 0.272
+0.02%
$ 8.21 million $ 2.16 million
May 1, 5 PM $ 0.272
-0.72%
$ 8.21 million $ 2.17 million
May 1, 4 PM $ 0.274
+0.08%
$ 8.27 million $ 2.15 million
May 1, 3 PM $ 0.274
-1.16%
$ 8.27 million $ 2.2 million
May 1, 2 PM $ 0.277
+1.18%
$ 8.36 million $ 3.15 million
May 1, 1 PM $ 0.274
+0.82%
$ 8.27 million $ 3.39 million
May 1, 12 PM $ 0.272
-0.19%
$ 8.2 million $ 3.48 million
May 1, 11 AM $ 0.273
+0.31%
$ 8.21 million $ 3.57 million
May 1, 10 AM $ 0.272
+0.29%
$ 8.19 million $ 3.63 million
May 1, 9 AM $ 0.271
+0.12%
$ 8.17 million $ 3.61 million
May 1, 8 AM $ 0.271
+0.50%
$ 8.16 million $ 3.58 million
May 1, 7 AM $ 0.269
+0.03%
$ 8.12 million $ 3.6 million
May 1, 6 AM $ 0.269
-0.37%
$ 8.11 million $ 3.59 million
May 1, 5 AM $ 0.27
+0.20%
$ 8.14 million $ 3.61 million
May 1, 4 AM $ 0.269
+0.03%
$ 8.12 million $ 3.64 million
May 1, 3 AM $ 0.269
+0.48%
$ 8.12 million $ 3.64 million
May 1, 2 AM $ 0.268
+0.02%
$ 8.08 million $ 3.57 million
May 1, 1 AM $ 0.268
+0.27%
$ 8.08 million $ 3.61 million
May 1, 12 AM $ 0.267
+0.10%
$ 8.05 million $ 3.66 million