Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.0419
+0.99%
$2.1 million $627,613
Aug 19, 1 AM $0.0415
+0.99%
$2.08 million $615,175
Aug 19, 12 AM $0.0411
-0.01%
$2.06 million $609,537
Aug 18, 11 PM $0.0411
+0.59%
$2.06 million $604,392
Aug 18, 10 PM $0.0409
-0.13%
$2.04 million $598,710
Aug 18, 9 PM $0.0409
-2.84%
$2.05 million $600,011
Aug 18, 8 PM $0.0421
-3.32%
$2.11 million $607,476
Aug 18, 7 PM $0.0436
+0.73%
$2.18 million $615,233
Aug 18, 6 PM $0.0433
+0.85%
$2.16 million $466,891
Aug 18, 5 PM $0.0429
+1.44%
$2.14 million $297,361
Aug 18, 4 PM $0.0423
-0.94%
$2.11 million $387,345
Aug 18, 3 PM $0.0427
+0.53%
$2.13 million $529,493
Aug 18, 2 PM $0.0425
+1.52%
$2.12 million $857,496
Aug 18, 1 PM $0.0418
-4.79%
$2.09 million $1.06 million
Aug 18, 12 PM $0.0439
-0.26%
$2.2 million $986,221
Aug 18, 11 AM $0.044
+2.03%
$2.2 million $505,431
Aug 18, 10 AM $0.0432
-6.86%
$2.16 million $461,318
Aug 18, 9 AM $0.0463
+13.02%
$2.32 million $351,202
Aug 18, 8 AM $0.041
-3.09%
$2.05 million $200,209
Aug 18, 7 AM $0.0423
+0.27%
$2.12 million $407,730
Aug 18, 6 AM $0.0422
+0.49%
$2.11 million $405,047
Aug 18, 5 AM $0.042
+1.92%
$2.1 million $212,151
Aug 18, 4 AM $0.0412
+0.78%
$2.06 million $203,828
Aug 18, 3 AM $0.0409
-6.05%
$2.04 million $195,557
Aug 18, 2 AM $0.0435
+3.76%
$2.18 million $377,629
Aug 18, 1 AM $0.0419
-0.03%
$2.1 million $197,120
Aug 18, 12 AM $0.042
+0.19%
$2.1 million $199,614
Aug 17, 11 PM $0.0419
+1.09%
$2.09 million $204,580
Aug 17, 10 PM $0.0414
+1.20%
$2.07 million $221,415
Aug 17, 9 PM $0.0409
-6.24%
$2.05 million $218,242
Aug 17, 8 PM $0.0437
-0.17%
$2.18 million $545,979
Aug 17, 7 PM $0.0437
-0.70%
$2.12 million $613,057
Aug 17, 6 PM $0.0441
-0.06%
$2.14 million $621,064
Aug 17, 5 PM $0.0441
+5.89%
$2.14 million $643,319
Aug 17, 4 PM $0.0416
-6.88%
$2.02 million $273,039
Aug 17, 3 PM $0.0447
+3.00%
$2.17 million $464,557
Aug 17, 2 PM $0.0434
+0.70%
$2.11 million $1 million
Aug 17, 1 PM $0.0431
-0.69%
$2.09 million $958,055
Aug 17, 12 PM $0.0434
+1.04%
$2.11 million $955,692
Aug 17, 11 AM $0.0429
+0.43%
$2.09 million $1.06 million
Aug 17, 10 AM $0.0428
+4.63%
$2.08 million $969,935
Aug 17, 9 AM $0.0411
-0.28%
$2 million $517,243
Aug 17, 8 AM $0.0412
+1.33%
$2 million $509,455
Aug 17, 7 AM $0.0407
-4.95%
$1.98 million $505,048
Aug 17, 6 AM $0.0428
+1.33%
$2.08 million $1.15 million
Aug 17, 5 AM $0.0422
+0.18%
$2.05 million $1.17 million
Aug 17, 4 AM $0.0421
-0.63%
$2.05 million $1.18 million
Aug 17, 3 AM $0.0424
+0.20%
$2.06 million $1.16 million
Aug 17, 2 AM $0.0423
-0.50%
$2.06 million $1.15 million
Aug 17, 1 AM $0.0425
+1.67%
$2.07 million $1.02 million