Vulcan Forged Historical Data

PYR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.181
+0.01%
$ 5.48 million $ 3.85 million
Jun 20, 4 PM $ 0.181
-0.34%
$ 5.48 million $ 3.77 million
Jun 20, 3 PM $ 0.182
+0.15%
$ 5.49 million $ 3.78 million
Jun 20, 2 PM $ 0.181
+1.07%
$ 5.48 million $ 3.71 million
Jun 20, 1 PM $ 0.18
-0.74%
$ 5.43 million $ 3.59 million
Jun 20, 12 PM $ 0.181
-0.83%
$ 5.46 million $ 3.71 million
Jun 20, 11 AM $ 0.182
+1.93%
$ 5.51 million $ 3.51 million
Jun 20, 10 AM $ 0.179
+0.93%
$ 5.42 million $ 3.19 million
Jun 20, 9 AM $ 0.178
+1.48%
$ 5.37 million $ 3.01 million
Jun 20, 8 AM $ 0.175
-0.24%
$ 5.29 million $ 2.9 million
Jun 20, 7 AM $ 0.176
+0.17%
$ 5.31 million $ 2.84 million
Jun 20, 6 AM $ 0.175
+0.30%
$ 5.29 million $ 2.69 million
Jun 20, 5 AM $ 0.175
+0.58%
$ 5.28 million $ 2.62 million
Jun 20, 4 AM $ 0.174
-0.05%
$ 5.25 million $ 2.52 million
Jun 20, 3 AM $ 0.174
-0.50%
$ 5.25 million $ 2.52 million
Jun 20, 2 AM $ 0.175
+0.08%
$ 5.27 million $ 2.62 million
Jun 20, 1 AM $ 0.174
-0.22%
$ 5.27 million $ 2.57 million
Jun 20, 12 AM $ 0.175
+1.17%
$ 5.28 million $ 2.54 million
Jun 19, 11 PM $ 0.173
-0.17%
$ 5.22 million $ 2.48 million
Jun 19, 10 PM $ 0.173
+0.04%
$ 5.23 million $ 2.46 million
Jun 19, 9 PM $ 0.173
+0.08%
$ 5.23 million $ 2.44 million
Jun 19, 8 PM $ 0.173
+0.04%
$ 5.22 million $ 2.42 million
Jun 19, 7 PM $ 0.173
-0.20%
$ 5.23 million $ 2.4 million
Jun 19, 6 PM $ 0.173
+0.06%
$ 5.23 million $ 2.4 million
Jun 19, 5 PM $ 0.173
+0.18%
$ 5.23 million $ 2.37 million
Jun 19, 4 PM $ 0.173
-0.68%
$ 5.22 million $ 2.34 million
Jun 19, 3 PM $ 0.174
+0.61%
$ 5.26 million $ 2.33 million
Jun 19, 2 PM $ 0.173
-0.66%
$ 5.23 million $ 2.4 million
Jun 19, 1 PM $ 0.174
+0.71%
$ 5.26 million $ 2.44 million
Jun 19, 12 PM $ 0.173
+0.32%
$ 5.23 million $ 2.24 million
Jun 19, 11 AM $ 0.172
+0.03%
$ 5.21 million $ 2.24 million
Jun 19, 10 AM $ 0.172
+0.54%
$ 5.21 million $ 2.41 million
Jun 19, 9 AM $ 0.171
-1.19%
$ 5.18 million $ 2.35 million
Jun 19, 8 AM $ 0.173
+0.38%
$ 5.24 million $ 2.33 million
Jun 19, 7 AM $ 0.173
-0.08%
$ 5.22 million $ 2.31 million
Jun 19, 6 AM $ 0.173
+0.08%
$ 5.23 million $ 2.35 million
Jun 19, 5 AM $ 0.173
+0.04%
$ 5.22 million $ 2.38 million
Jun 19, 4 AM $ 0.173
+0.27%
$ 5.22 million $ 2.41 million
Jun 19, 3 AM $ 0.172
-1.65%
$ 5.21 million $ 2.36 million
Jun 19, 2 AM $ 0.175
-0.15%
$ 5.3 million $ 2.25 million
Jun 19, 1 AM $ 0.176
+0.10%
$ 5.31 million $ 2.2 million
Jun 19, 12 AM $ 0.175
+0.43%
$ 5.3 million $ 2.18 million
Jun 18, 11 PM $ 0.175
+0.17%
$ 5.28 million $ 2.16 million
Jun 18, 10 PM $ 0.174
+0.09%
$ 5.27 million $ 2.15 million
Jun 18, 9 PM $ 0.174
-0.94%
$ 5.26 million $ 2.15 million
Jun 18, 8 PM $ 0.176
-0.10%
$ 5.31 million $ 2.18 million
Jun 18, 7 PM $ 0.176
+0.48%
$ 5.32 million $ 2.23 million
Jun 18, 6 PM $ 0.175
+0.42%
$ 5.29 million $ 2.29 million
Jun 18, 5 PM $ 0.174
+0.06%
$ 5.27 million $ 2.37 million
Jun 18, 4 PM $ 0.174
-0.66%
$ 5.27 million $ 2.45 million