Vulcan Forged Historical Data

PYR Page 18
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.272
-0.28%
$ 8.2 million $ 10.94 million
8:30 AM $ 0.273
+0.00%
$ 8.2 million $ 10.97 million
8:29 AM $ 0.273
+0.06%
$ 8.22 million $ 10.99 million
8:28 AM $ 0.273
+0.00%
$ 8.22 million $ 10.99 million
8:27 AM $ 0.273
+0.00%
$ 8.22 million $ 11 million
8:26 AM $ 0.273
+0.04%
$ 8.22 million $ 11 million
8:25 AM $ 0.272
+0.00%
$ 8.22 million $ 11 million
8:24 AM $ 0.272
+0.01%
$ 8.21 million $ 11 million
8:23 AM $ 0.272
+0.00%
$ 8.21 million $ 11 million
8:22 AM $ 0.272
+0.10%
$ 8.21 million $ 11 million
8:21 AM $ 0.272
+0.53%
$ 8.21 million $ 11 million
8:20 AM $ 0.271
+0.07%
$ 8.21 million $ 10.95 million
8:19 AM $ 0.271
+0.00%
$ 8.16 million $ 10.96 million
8:18 AM $ 0.271
-0.07%
$ 8.16 million $ 10.96 million
8:17 AM $ 0.271
+0.04%
$ 8.16 million $ 10.97 million
8:16 AM $ 0.271
-0.57%
$ 8.16 million $ 10.97 million
8:15 AM $ 0.272
+0.08%
$ 8.16 million $ 11.02 million
8:14 AM $ 0.272
+0.00%
$ 8.2 million $ 11.03 million
8:13 AM $ 0.272
+0.00%
$ 8.2 million $ 11.03 million
8:12 AM $ 0.272
-0.07%
$ 8.2 million $ 11.03 million
8:11 AM $ 0.272
+0.40%
$ 8.2 million $ 11.03 million
8:10 AM $ 0.271
-0.01%
$ 8.2 million $ 10.99 million
8:09 AM $ 0.271
-0.01%
$ 8.17 million $ 10.99 million
8:08 AM $ 0.271
-0.07%
$ 8.17 million $ 10.99 million
8:07 AM $ 0.271
+0.14%
$ 8.17 million $ 10.99 million
8:06 AM $ 0.271
-0.48%
$ 8.17 million $ 10.99 million
8:05 AM $ 0.272
-0.04%
$ 8.17 million $ 11.04 million
8:04 AM $ 0.272
+0.06%
$ 8.21 million $ 11.04 million
8:03 AM $ 0.272
+0.00%
$ 8.21 million $ 11.04 million
8:02 AM $ 0.272
+0.03%
$ 8.21 million $ 11.04 million
8:01 AM $ 0.272
+0.00%
$ 8.21 million $ 11.03 million
8:00 AM $ 0.272
-0.01%
$ 8.21 million $ 11.03 million
7:59 AM $ 0.272
+0.05%
$ 8.2 million $ 11.03 million
7:58 AM $ 0.272
-0.01%
$ 8.2 million $ 11.03 million
7:57 AM $ 0.272
+0.00%
$ 8.2 million $ 11.03 million
7:56 AM $ 0.272
+0.12%
$ 8.2 million $ 11.03 million
7:55 AM $ 0.271
+0.01%
$ 8.2 million $ 11.02 million
7:54 AM $ 0.271
+0.02%
$ 8.18 million $ 11.02 million
7:53 AM $ 0.271
+0.00%
$ 8.18 million $ 11.02 million
7:52 AM $ 0.271
-0.14%
$ 8.18 million $ 11.03 million
7:51 AM $ 0.272
-0.04%
$ 8.18 million $ 11.03 million
7:50 AM $ 0.272
+0.03%
$ 8.18 million $ 11.04 million
7:49 AM $ 0.272
-0.06%
$ 8.19 million $ 11.04 million
7:48 AM $ 0.272
-0.02%
$ 8.19 million $ 11.04 million
7:47 AM $ 0.272
-0.09%
$ 8.19 million $ 11.04 million
7:46 AM $ 0.272
-0.20%
$ 8.19 million $ 11.07 million
7:45 AM $ 0.273
+0.00%
$ 8.19 million $ 11.09 million
7:44 AM $ 0.273
-0.09%
$ 8.22 million $ 11.09 million
7:43 AM $ 0.273
+0.00%
$ 8.22 million $ 11.09 million
7:42 AM $ 0.273
-0.09%
$ 8.22 million $ 11.1 million