Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:26 PM $0.054
+0.00%
$1.67 million $793,566
7:25 PM $0.054
-0.23%
$1.67 million $793,566
7:24 PM $0.0541
+0.00%
$1.67 million $795,265
7:23 PM $0.0541
-0.01%
$1.67 million $795,265
7:22 PM $0.0541
+0.01%
$1.67 million $796,076
7:21 PM $0.0541
+0.00%
$1.67 million $796,132
7:20 PM $0.0541
+0.41%
$1.67 million $796,132
7:19 PM $0.0539
+0.00%
$1.66 million $792,951
7:18 PM $0.0539
+0.00%
$1.66 million $792,972
7:17 PM $0.0539
+0.00%
$1.66 million $792,972
7:16 PM $0.0539
+0.00%
$1.66 million $792,972
7:15 PM $0.0539
+0.79%
$1.66 million $792,972
7:14 PM $0.0534
+0.00%
$1.65 million $785,709
7:13 PM $0.0534
+0.00%
$1.65 million $785,709
7:12 PM $0.0534
+0.00%
$1.65 million $785,709
7:11 PM $0.0534
+0.00%
$1.65 million $785,709
7:10 PM $0.0534
-0.46%
$1.65 million $785,709
7:09 PM $0.0537
+0.00%
$1.66 million $781,761
7:08 PM $0.0537
-0.34%
$1.66 million $781,761
7:07 PM $0.0539
+0.00%
$1.66 million $780,475
7:06 PM $0.0539
+0.00%
$1.66 million $780,896
7:05 PM $0.0539
-0.47%
$1.66 million $780,896
7:04 PM $0.0541
+0.00%
$1.67 million $781,940
7:03 PM $0.0541
+0.01%
$1.67 million $781,940
7:02 PM $0.0541
+0.00%
$1.67 million $781,918
7:01 PM $0.0541
+0.00%
$1.67 million $781,545
7:00 PM $0.0542
-1.17%
$1.67 million $782,321
6:59 PM $0.0548
+0.00%
$1.69 million $789,004
6:58 PM $0.0548
+0.00%
$1.69 million $789,079
6:57 PM $0.0548
+0.00%
$1.69 million $789,204
6:56 PM $0.0548
+0.00%
$1.69 million $789,204
6:55 PM $0.0548
+0.02%
$1.69 million $789,204
6:54 PM $0.0548
+0.00%
$1.69 million $789,036
6:53 PM $0.0548
+0.00%
$1.69 million $790,615
6:52 PM $0.0548
+0.00%
$1.69 million $790,615
6:51 PM $0.0548
+0.00%
$1.69 million $790,615
6:50 PM $0.0548
-0.01%
$1.69 million $790,615
6:49 PM $0.0548
+0.00%
$1.69 million $790,709
6:48 PM $0.0548
+0.00%
$1.69 million $790,709
6:47 PM $0.0548
+0.00%
$1.69 million $790,734
6:46 PM $0.0548
+0.03%
$1.69 million $790,734
6:45 PM $0.0548
+0.23%
$1.69 million $790,473
6:44 PM $0.0547
+0.00%
$1.69 million $788,477
6:43 PM $0.0547
+0.00%
$1.69 million $788,477
6:42 PM $0.0547
+0.00%
$1.69 million $788,477
6:41 PM $0.0547
+0.00%
$1.69 million $788,477
6:40 PM $0.0547
+0.28%
$1.69 million $788,477
6:39 PM $0.0545
+0.00%
$1.68 million $786,213
6:38 PM $0.0545
+0.00%
$1.68 million $786,213
6:37 PM $0.0545
+0.00%
$1.68 million $786,114