Vulcan Forged Historical Data

PYR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 4.02
-2.37%
$ 468.06 million $ 23.07 million
Nov 1, 2023 $ 4.12
+2.20%
$ 479.48 million $ 21.51 million
Oct 31, 2023 $ 4.03
-1.14%
$ 469.17 million $ 13.24 million
Oct 30, 2023 $ 4.08
-3.80%
$ 474.55 million $ 17.52 million
Oct 29, 2023 $ 4.24
+5.31%
$ 493.69 million $ 17.4 million
Oct 28, 2023 $ 4.03
+6.67%
$ 468.41 million $ 20.55 million
Oct 27, 2023 $ 3.78
-4.51%
$ 439.22 million $ 16.53 million
Oct 26, 2023 $ 3.95
-3.57%
$ 460.78 million $ 79.28 million
Oct 25, 2023 $ 4.1
+17.64%
$ 477.81 million $ 49.11 million
Oct 24, 2023 $ 3.49
+4.13%
$ 406.15 million $ 16.89 million
Oct 23, 2023 $ 3.35
+4.82%
$ 390.02 million $ 19.92 million
Oct 22, 2023 $ 3.19
+8.24%
$ 372.08 million $ 17.64 million
Oct 21, 2023 $ 2.95
+3.35%
$ 343.74 million $ 6.1 million
Oct 20, 2023 $ 2.85
+3.18%
$ 332.6 million $ 5.35 million
Oct 19, 2023 $ 2.77
-0.04%
$ 322.37 million $ 3.85 million
Oct 18, 2023 $ 2.77
-2.29%
$ 322.51 million $ 3.14 million
Oct 17, 2023 $ 2.83
-1.19%
$ 330.08 million $ 4.94 million
Oct 16, 2023 $ 2.87
+1.23%
$ 334.09 million $ 7.09 million
Oct 15, 2023 $ 2.83
-0.75%
$ 330.02 million $ 3.41 million
Oct 14, 2023 $ 2.85
+1.14%
$ 332.52 million $ 3.08 million
Oct 13, 2023 $ 2.82
-0.06%
$ 328.78 million $ 4.05 million
Oct 12, 2023 $ 2.82
-0.56%
$ 328.91 million $ 2.84 million
Oct 11, 2023 $ 2.84
+0.13%
$ 330.77 million $ 4.1 million
Oct 10, 2023 $ 2.84
-2.15%
$ 330.34 million $ 3.04 million
Oct 9, 2023 $ 2.9
-0.56%
$ 337.61 million $ 5.37 million
Oct 8, 2023 $ 2.91
-0.54%
$ 339.52 million $ 3.08 million
Oct 7, 2023 $ 2.93
-1.88%
$ 341.37 million $ 3.84 million
Oct 6, 2023 $ 2.99
+0.69%
$ 347.91 million $ 3.43 million
Oct 5, 2023 $ 2.97
-1.28%
$ 345.45 million $ 3.67 million
Oct 4, 2023 $ 3
+0.55%
$ 349.91 million $ 3.85 million
Oct 3, 2023 $ 2.99
-1.58%
$ 347.99 million $ 4.28 million
Oct 2, 2023 $ 3.04
-3.43%
$ 353.56 million $ 8.56 million
Oct 1, 2023 $ 3.14
+1.97%
$ 366.13 million $ 6.48 million
Sep 30, 2023 $ 3.08
+0.76%
$ 359.04 million $ 4.53 million
Sep 29, 2023 $ 3.06
+1.57%
$ 356.35 million $ 5.81 million
Sep 28, 2023 $ 3.01
+0.67%
$ 350.84 million $ 7.23 million
Sep 27, 2023 $ 2.99
-1.46%
$ 348.51 million $ 16.55 million
Sep 26, 2023 $ 3.04
-0.50%
$ 353.69 million $ 3.82 million
Sep 25, 2023 $ 3.05
-0.65%
$ 355.4 million $ 3.63 million
Sep 24, 2023 $ 3.07
-2.35%
$ 357.73 million $ 3.17 million
Sep 23, 2023 $ 3.15
-0.80%
$ 366.34 million $ 2.7 million
Sep 22, 2023 $ 3.17
+0.08%
$ 369.31 million $ 2.75 million
Sep 21, 2023 $ 3.17
-3.60%
$ 369.01 million $ 6.06 million
Sep 20, 2023 $ 3.29
-2.65%
$ 382.63 million $ 4.18 million
Sep 19, 2023 $ 3.38
+0.12%
$ 393.05 million $ 2.4 million
Sep 18, 2023 $ 3.37
+1.61%
$ 392.59 million $ 4.14 million
Sep 17, 2023 $ 3.32
-3.49%
$ 386.36 million $ 3.03 million
Sep 16, 2023 $ 3.44
+0.22%
$ 400.33 million $ 3.62 million
Sep 15, 2023 $ 3.43
+0.88%
$ 399.46 million $ 2.99 million
Sep 14, 2023 $ 3.4
-0.22%
$ 395.96 million $ 4.08 million