Vulcan Forged Historical Data

PYR Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.267
+0.10%
$ 8.05 million $ 3.66 million
Apr 30, 11 PM $ 0.267
-0.15%
$ 8.05 million $ 3.71 million
Apr 30, 10 PM $ 0.267
-0.50%
$ 8.06 million $ 3.66 million
Apr 30, 9 PM $ 0.269
-0.23%
$ 8.1 million $ 3.64 million
Apr 30, 8 PM $ 0.269
+0.26%
$ 8.12 million $ 3.65 million
Apr 30, 7 PM $ 0.269
-0.12%
$ 8.1 million $ 3.63 million
Apr 30, 6 PM $ 0.269
+0.15%
$ 8.11 million $ 3.71 million
Apr 30, 5 PM $ 0.269
+0.60%
$ 8.09 million $ 3.84 million
Apr 30, 4 PM $ 0.267
+0.28%
$ 8.05 million $ 3.88 million
Apr 30, 3 PM $ 0.266
-0.59%
$ 8.02 million $ 3.81 million
Apr 30, 2 PM $ 0.268
+0.00%
$ 8.07 million $ 3 million
Apr 30, 1 PM $ 0.268
-0.39%
$ 8.07 million $ 2.68 million
Apr 30, 12 PM $ 0.269
+0.02%
$ 8.1 million $ 2.62 million
Apr 30, 11 AM $ 0.269
-0.17%
$ 8.1 million $ 2.91 million
Apr 30, 10 AM $ 0.269
-0.23%
$ 8.11 million $ 2.86 million
Apr 30, 9 AM $ 0.27
-0.10%
$ 8.13 million $ 2.85 million
Apr 30, 8 AM $ 0.27
-0.03%
$ 8.14 million $ 2.94 million
Apr 30, 7 AM $ 0.27
+0.38%
$ 8.14 million $ 3.07 million
Apr 30, 6 AM $ 0.269
+0.41%
$ 8.11 million $ 3.4 million
Apr 30, 5 AM $ 0.268
-0.32%
$ 8.09 million $ 3.39 million
Apr 30, 4 AM $ 0.269
-0.73%
$ 8.11 million $ 3.4 million
Apr 30, 3 AM $ 0.271
-0.08%
$ 8.17 million $ 3.44 million
Apr 30, 2 AM $ 0.271
-0.41%
$ 8.18 million $ 3.45 million
Apr 30, 1 AM $ 0.273
-0.59%
$ 8.21 million $ 3.41 million
Apr 30, 12 AM $ 0.274
+2.19%
$ 8.26 million $ 3.36 million
Apr 29, 11 PM $ 0.268
+0.08%
$ 8.09 million $ 3.22 million
Apr 29, 10 PM $ 0.268
+0.09%
$ 8.08 million $ 3.2 million
Apr 29, 9 PM $ 0.268
+0.47%
$ 8.07 million $ 3.19 million
Apr 29, 8 PM $ 0.266
+0.73%
$ 8.03 million $ 3.47 million
Apr 29, 7 PM $ 0.265
-0.27%
$ 7.97 million $ 3.46 million
Apr 29, 6 PM $ 0.265
-1.68%
$ 7.99 million $ 3.35 million
Apr 29, 5 PM $ 0.27
+0.13%
$ 8.13 million $ 3.15 million
Apr 29, 4 PM $ 0.269
-0.62%
$ 8.12 million $ 3.12 million
Apr 29, 3 PM $ 0.271
-1.57%
$ 8.17 million $ 3.51 million
Apr 29, 2 PM $ 0.275
-0.16%
$ 8.3 million $ 3.55 million
Apr 29, 1 PM $ 0.276
+0.13%
$ 8.31 million $ 3.56 million
Apr 29, 12 PM $ 0.276
-0.75%
$ 8.3 million $ 3.52 million
Apr 29, 11 AM $ 0.278
-0.12%
$ 8.37 million $ 3.21 million
Apr 29, 10 AM $ 0.278
-0.16%
$ 8.38 million $ 3.2 million
Apr 29, 9 AM $ 0.278
-0.19%
$ 8.39 million $ 3.21 million
Apr 29, 8 AM $ 0.279
-0.47%
$ 8.41 million $ 3.11 million
Apr 29, 7 AM $ 0.28
+0.02%
$ 8.44 million $ 2.98 million
Apr 29, 6 AM $ 0.28
-0.06%
$ 8.44 million $ 2.68 million
Apr 29, 5 AM $ 0.28
+1.16%
$ 8.45 million $ 2.71 million
Apr 29, 4 AM $ 0.277
+0.27%
$ 8.35 million $ 2.68 million
Apr 29, 3 AM $ 0.276
-0.07%
$ 8.33 million $ 2.64 million
Apr 29, 2 AM $ 0.277
-0.02%
$ 8.33 million $ 2.62 million
Apr 29, 1 AM $ 0.277
-0.29%
$ 8.34 million $ 2.64 million
Apr 29, 12 AM $ 0.277
+0.07%
$ 8.36 million $ 2.65 million
Apr 28, 11 PM $ 0.277
-0.02%
$ 8.35 million $ 2.68 million