Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged Historical Data

PYR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.0425
+1.67%
$2.07 million $1.02 million
Aug 17, 12 AM $0.0418
-1.03%
$2.03 million $993,299
Aug 16, 11 PM $0.0423
-0.25%
$2.05 million $987,419
Aug 16, 10 PM $0.0425
+0.45%
$2.06 million $904,306
Aug 16, 9 PM $0.0423
-2.59%
$2.05 million $846,563
Aug 16, 8 PM $0.0434
-0.20%
$2.11 million $779,659
Aug 16, 7 PM $0.0435
-0.90%
$2.11 million $788,459
Aug 16, 6 PM $0.0439
+1.44%
$2.13 million $1.22 million
Aug 16, 5 PM $0.0432
+0.43%
$2.1 million $648,335
Aug 16, 4 PM $0.0431
+7.80%
$2.09 million $706,681
Aug 16, 3 PM $0.0399
-8.32%
$1.94 million $640,012
Aug 16, 2 PM $0.0436
-1.42%
$2.12 million $1.04 million
Aug 16, 1 PM $0.0442
-0.80%
$2.15 million $897,367
Aug 16, 12 PM $0.0446
-0.68%
$2.16 million $879,973
Aug 16, 11 AM $0.0449
+1.24%
$2.18 million $837,575
Aug 16, 10 AM $0.0443
+1.15%
$2.15 million $1.32 million
Aug 16, 9 AM $0.0438
+1.62%
$2.13 million $1.26 million
Aug 16, 8 AM $0.0431
-2.53%
$2.09 million $964,408
Aug 16, 7 AM $0.0442
-4.02%
$2.15 million $841,001
Aug 16, 6 AM $0.0461
-3.31%
$2.24 million $721,293
Aug 16, 5 AM $0.0477
-0.88%
$2.32 million $662,971
Aug 16, 4 AM $0.0481
-0.90%
$2.34 million $641,577
Aug 16, 3 AM $0.0485
+0.89%
$2.36 million $636,061
Aug 16, 2 AM $0.0481
-1.01%
$2.34 million $629,170
Aug 16, 1 AM $0.0486
-1.09%
$2.36 million $631,165
Aug 16, 12 AM $0.0491
-0.38%
$2.2 million $809,587
Aug 15, 11 PM $0.0493
+0.26%
$2.21 million $653,890
Aug 15, 10 PM $0.0492
-1.06%
$2.2 million $654,463
Aug 15, 9 PM $0.0497
+0.58%
$2.23 million $659,946
Aug 15, 8 PM $0.0494
-0.39%
$2.21 million $656,799
Aug 15, 7 PM $0.0496
+0.13%
$2.22 million $657,337
Aug 15, 6 PM $0.0495
-0.69%
$2.22 million $680,362
Aug 15, 5 PM $0.0499
-4.02%
$2.24 million $687,497
Aug 15, 4 PM $0.052
-0.81%
$2.33 million $1.02 million
Aug 15, 3 PM $0.0524
-0.15%
$2.35 million $1.15 million
Aug 15, 2 PM $0.0525
+0.25%
$2.35 million $1.56 million
Aug 15, 1 PM $0.0524
+0.17%
$2.35 million $1.55 million
Aug 15, 12 PM $0.0523
-0.40%
$2.34 million $1.56 million
Aug 15, 11 AM $0.0525
+1.12%
$2.35 million $1.56 million
Aug 15, 10 AM $0.0519
-0.22%
$2.33 million $1.54 million
Aug 15, 9 AM $0.052
-0.56%
$2.33 million $1.53 million
Aug 15, 8 AM $0.0523
+0.67%
$2.34 million $1.53 million
Aug 15, 7 AM $0.052
-0.77%
$2.33 million $1.54 million
Aug 15, 6 AM $0.0524
+0.51%
$2.35 million $1.63 million
Aug 15, 5 AM $0.0521
+0.02%
$2.33 million $1.62 million
Aug 15, 4 AM $0.0521
-0.36%
$2.33 million $1.27 million
Aug 15, 3 AM $0.0523
+0.51%
$2.34 million $1.26 million
Aug 15, 2 AM $0.052
+1.71%
$2.33 million $1.23 million
Aug 15, 1 AM $0.0511
-0.49%
$2.29 million $1.2 million
Aug 15, 12 AM $0.0514
+0.91%
$2.3 million $1.19 million