Vulcan Forged Historical Data

PYR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.311
+0.41%
$ 9.37 million $ 2.21 million
Mar 14, 10 AM $ 0.309
-0.38%
$ 9.33 million $ 2.21 million
Mar 14, 9 AM $ 0.311
+0.39%
$ 9.36 million $ 2.43 million
Mar 14, 8 AM $ 0.309
+0.35%
$ 9.33 million $ 2.47 million
Mar 14, 7 AM $ 0.308
+0.04%
$ 9.29 million $ 2.46 million
Mar 14, 6 AM $ 0.308
-0.79%
$ 9.29 million $ 2.47 million
Mar 14, 5 AM $ 0.311
-0.23%
$ 9.37 million $ 2.45 million
Mar 14, 4 AM $ 0.311
-0.11%
$ 9.39 million $ 2.48 million
Mar 14, 3 AM $ 0.312
+0.04%
$ 9.4 million $ 2.5 million
Mar 14, 2 AM $ 0.312
-0.08%
$ 9.39 million $ 2.51 million
Mar 14, 1 AM $ 0.312
+0.44%
$ 9.4 million $ 2.3 million
Mar 14, 12 AM $ 0.31
-0.33%
$ 9.36 million $ 2.27 million
Mar 13, 11 PM $ 0.311
-0.03%
$ 9.39 million $ 2.37 million
Mar 13, 10 PM $ 0.312
-0.60%
$ 9.39 million $ 2.41 million
Mar 13, 9 PM $ 0.313
-1.29%
$ 9.45 million $ 2.36 million
Mar 13, 8 PM $ 0.318
+0.92%
$ 9.57 million $ 2.35 million
Mar 13, 7 PM $ 0.315
-0.31%
$ 9.49 million $ 2.31 million
Mar 13, 6 PM $ 0.316
+0.47%
$ 9.52 million $ 2.19 million
Mar 13, 5 PM $ 0.314
-0.85%
$ 9.47 million $ 2.19 million
Mar 13, 4 PM $ 0.317
+0.47%
$ 9.55 million $ 2.37 million
Mar 13, 3 PM $ 0.315
-0.04%
$ 9.51 million $ 2.36 million
Mar 13, 2 PM $ 0.315
-1.46%
$ 9.51 million $ 2.36 million
Mar 13, 1 PM $ 0.32
+0.06%
$ 9.65 million $ 2.31 million
Mar 13, 12 PM $ 0.32
+0.88%
$ 9.65 million $ 2.06 million
Mar 13, 11 AM $ 0.317
-0.31%
$ 9.56 million $ 2.03 million
Mar 13, 10 AM $ 0.318
+0.23%
$ 9.59 million $ 2.54 million
Mar 13, 9 AM $ 0.317
+0.03%
$ 9.57 million $ 2.51 million
Mar 13, 8 AM $ 0.317
-0.04%
$ 9.56 million $ 2.56 million
Mar 13, 7 AM $ 0.317
+0.28%
$ 9.57 million $ 2.57 million
Mar 13, 6 AM $ 0.316
-0.24%
$ 9.54 million $ 2.55 million
Mar 13, 5 AM $ 0.317
+0.31%
$ 9.56 million $ 2.55 million
Mar 13, 4 AM $ 0.316
-0.41%
$ 9.53 million $ 2.53 million
Mar 13, 3 AM $ 0.317
+0.71%
$ 9.57 million $ 2.53 million
Mar 13, 2 AM $ 0.315
-0.22%
$ 9.49 million $ 2.9 million
Mar 13, 1 AM $ 0.315
+0.63%
$ 9.51 million $ 2.91 million
Mar 13, 12 AM $ 0.313
+0.69%
$ 9.45 million $ 2.9 million
Mar 12, 11 PM $ 0.311
+0.51%
$ 9.39 million $ 2.78 million
Mar 12, 10 PM $ 0.31
-0.05%
$ 9.34 million $ 2.75 million
Mar 12, 9 PM $ 0.31
-0.01%
$ 9.34 million $ 2.75 million
Mar 12, 8 PM $ 0.31
-0.52%
$ 9.34 million $ 2.72 million
Mar 12, 7 PM $ 0.312
-0.68%
$ 9.39 million $ 2.72 million
Mar 12, 6 PM $ 0.314
+0.16%
$ 9.46 million $ 2.96 million
Mar 12, 5 PM $ 0.313
-1.86%
$ 9.44 million $ 2.99 million
Mar 12, 4 PM $ 0.319
+0.17%
$ 9.62 million $ 2.79 million
Mar 12, 3 PM $ 0.319
+0.68%
$ 9.6 million $ 2.8 million
Mar 12, 2 PM $ 0.316
-0.06%
$ 9.54 million $ 2.89 million
Mar 12, 1 PM $ 0.317
+0.01%
$ 9.54 million $ 2.83 million
Mar 12, 12 PM $ 0.317
+0.73%
$ 9.54 million $ 2.85 million
Mar 12, 11 AM $ 0.314
+1.24%
$ 9.48 million $ 2.87 million
Mar 12, 10 AM $ 0.31
+0.33%
$ 9.36 million $ 2.43 million