Vulcan Forged Historical Data

PYR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.174
-0.66%
$ 5.27 million $ 2.45 million
Jun 18, 3 PM $ 0.175
-1.01%
$ 5.3 million $ 1.7 million
Jun 18, 2 PM $ 0.177
-1.64%
$ 5.36 million $ 2.62 million
Jun 18, 1 PM $ 0.18
-0.91%
$ 5.44 million $ 2.61 million
Jun 18, 12 PM $ 0.182
+0.62%
$ 5.49 million $ 2.62 million
Jun 18, 11 AM $ 0.181
-0.48%
$ 5.46 million $ 2.62 million
Jun 18, 10 AM $ 0.182
-0.46%
$ 5.49 million $ 2.49 million
Jun 18, 9 AM $ 0.182
-0.01%
$ 5.51 million $ 2.5 million
Jun 18, 8 AM $ 0.183
+0.22%
$ 5.52 million $ 2.55 million
Jun 18, 7 AM $ 0.182
+0.42%
$ 5.5 million $ 2.62 million
Jun 18, 6 AM $ 0.181
+0.05%
$ 5.48 million $ 2.65 million
Jun 18, 5 AM $ 0.181
-0.84%
$ 5.48 million $ 2.72 million
Jun 18, 4 AM $ 0.183
-0.84%
$ 5.52 million $ 2.74 million
Jun 18, 3 AM $ 0.184
+0.07%
$ 5.57 million $ 2.77 million
Jun 18, 2 AM $ 0.184
+0.20%
$ 5.57 million $ 2.82 million
Jun 18, 1 AM $ 0.184
+0.15%
$ 5.56 million $ 2.95 million
Jun 18, 12 AM $ 0.184
+0.20%
$ 5.55 million $ 3.01 million
Jun 17, 11 PM $ 0.183
+0.02%
$ 5.54 million $ 3.05 million
Jun 17, 10 PM $ 0.183
+0.14%
$ 5.54 million $ 3.12 million
Jun 17, 9 PM $ 0.183
-1.89%
$ 5.52 million $ 3.12 million
Jun 17, 8 PM $ 0.186
-0.22%
$ 5.63 million $ 3.14 million
Jun 17, 7 PM $ 0.187
-0.72%
$ 5.64 million $ 3.16 million
Jun 17, 6 PM $ 0.188
+0.54%
$ 5.68 million $ 3.18 million
Jun 17, 5 PM $ 0.187
-0.05%
$ 5.65 million $ 3.16 million
Jun 17, 4 PM $ 0.187
-0.19%
$ 5.65 million $ 3.34 million
Jun 17, 3 PM $ 0.187
+0.91%
$ 5.66 million $ 3.16 million
Jun 17, 2 PM $ 0.186
-0.09%
$ 5.61 million $ 3.21 million
Jun 17, 1 PM $ 0.186
+0.53%
$ 5.62 million $ 3.28 million
Jun 17, 12 PM $ 0.185
-0.04%
$ 5.59 million $ 3.28 million
Jun 17, 11 AM $ 0.185
-0.60%
$ 5.58 million $ 3.4 million
Jun 17, 10 AM $ 0.186
+0.01%
$ 5.62 million $ 3.43 million
Jun 17, 9 AM $ 0.186
+0.79%
$ 5.61 million $ 3.54 million
Jun 17, 8 AM $ 0.184
-0.94%
$ 5.57 million $ 3.54 million
Jun 17, 7 AM $ 0.186
-0.56%
$ 5.62 million $ 3.57 million
Jun 17, 6 AM $ 0.187
-0.01%
$ 5.65 million $ 3.57 million
Jun 17, 5 AM $ 0.187
-0.07%
$ 5.65 million $ 3.56 million
Jun 17, 4 AM $ 0.187
-0.32%
$ 5.66 million $ 3.58 million
Jun 17, 3 AM $ 0.188
-0.24%
$ 5.67 million $ 3.56 million
Jun 17, 2 AM $ 0.188
+0.00%
$ 5.69 million $ 3.57 million
Jun 17, 1 AM $ 0.188
+0.58%
$ 5.69 million $ 3.49 million
Jun 17, 12 AM $ 0.187
+0.14%
$ 5.66 million $ 3.46 million
Jun 16, 11 PM $ 0.187
-0.37%
$ 5.65 million $ 3.46 million
Jun 16, 10 PM $ 0.188
+0.03%
$ 5.67 million $ 3.45 million
Jun 16, 9 PM $ 0.188
-0.13%
$ 5.67 million $ 3.5 million
Jun 16, 8 PM $ 0.188
-0.45%
$ 5.67 million $ 3.53 million
Jun 16, 7 PM $ 0.189
+0.32%
$ 5.7 million $ 3.51 million
Jun 16, 6 PM $ 0.188
-0.14%
$ 5.68 million $ 3.51 million
Jun 16, 5 PM $ 0.188
+1.33%
$ 5.69 million $ 3.53 million
Jun 16, 4 PM $ 0.186
-0.05%
$ 5.61 million $ 3.43 million
Jun 16, 3 PM $ 0.186
+0.46%
$ 5.62 million $ 3.49 million