Vulcan Forged Historical Data

PYR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 13.05
+16.98%
$ 652.54 million $ 1.09 billion
Feb 2022 $ 11.14
-4.03%
$ 557.05 million $ 1.41 billion
Jan 2022 $ 11.6
-21.56%
$ 580.05 million $ 1.29 billion
Dec 2021 $ 14.79
-66.76%
$ 739.29 million $ 2.43 billion
Nov 2021 $ 44.48
+95.12%
$ 870.7 million $ 983.01 million
Oct 2021 $ 22.39
+230.75%
$ 436.61 million $ 201.63 million
Sep 2021 $ 6.77
+51.42%
$ 131.68 million $ 77.18 million
Aug 2021 $ 4.48
+47.27%
$ 87.05 million $ 34.02 million
Jul 2021 $ 3.33
+55.61%
$ 64.55 million $ 13.12 million
Jun 2021 $ 2.14
-11.21%
$ 41.48 million $ 8.18 million
May 2021 $ 3.22
-36.20%
$ 61.96 million $ 10.3 million
Apr 2021 $ 4.96
+38.14%
$ 95.3 million $ 3.91 million
Download