Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Forged Historical Data

PYR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $3.01
-33.69%
$150.65 million $471.15 million
May 2022 $4.54
-41.93%
$227.19 million $1.32 billion
Apr 2022 $7.82
-40.03%
$391.2 million $2.9 billion
Mar 2022 $13.05
+16.98%
$652.54 million $1.09 billion
Feb 2022 $11.14
-4.03%
$557.05 million $1.41 billion
Jan 2022 $11.6
-21.56%
$580.05 million $1.29 billion
Dec 2021 $14.79
-66.76%
$739.29 million $2.43 billion
Nov 2021 $44.48
+95.12%
$870.7 million $983.01 million
Oct 2021 $22.39
+230.75%
$436.61 million $201.63 million
Sep 2021 $6.77
+51.42%
$131.68 million $77.18 million
Aug 2021 $4.48
+47.27%
$87.05 million $34.02 million
Jul 2021 $3.33
+55.61%
$64.55 million $13.12 million
Jun 2021 $2.14
-11.21%
$41.48 million $8.18 million
May 2021 $3.22
-36.20%
$61.96 million $10.3 million
Apr 2021 $4.96
+38.14%
$95.3 million $3.91 million
Download