Vulcan Forged Historical Data

PYR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.38
+30.36%
$ 166.91 million $ 49.08 million
Apr 28 $ 1.06
-8.57%
$ 129.51 million $ 35.98 million
Apr 21 $ 1.16
-4.39%
$ 134.66 million $ 97.35 million
Apr 14 $ 1.2
+15.51%
$ 140.84 million $ 86.32 million
Apr 7 $ 1.11
+19.36%
$ 120.42 million $ 50.31 million
Mar 31 $ 1.06
-16.52%
$ 107.8 million $ 48.04 million
Mar 24 $ 1.26
-10.26%
$ 146.91 million $ 44.81 million
Mar 17 $ 1.4
+3.91%
$ 162.62 million $ 52.2 million
Mar 10 $ 1.4
+1.97%
$ 156.71 million $ 46.71 million
Mar 3 $ 1.53
-21.99%
$ 159.36 million $ 45.58 million
Feb 24 $ 1.97
-3.27%
$ 228.13 million $ 53.12 million
Feb 17 $ 2.05
+1.51%
$ 235.87 million $ 33.1 million
Feb 10 $ 2
+3.32%
$ 233.7 million $ 34.82 million
Feb 3 $ 1.97
-8.97%
$ 224.72 million $ 44.94 million
Jan 27 $ 2.16
-16.59%
$ 251.36 million $ 101.84 million
Jan 20 $ 2.81
+6.36%
$ 301.39 million $ 134.12 million
Jan 13 $ 2.93
+6.28%
$ 306.52 million $ 87.36 million
Jan 6 $ 2.81
-14.51%
$ 320.55 million $ 56.31 million
Dec 30 $ 3.29
+4.60%
$ 381.52 million $ 43.87 million
Dec 23 $ 3.32
+11.94%
$ 364.92 million $ 50.68 million
Dec 16 $ 3.05
-24.07%
$ 343.99 million $ 76.44 million
Dec 9 $ 3.93
-15.38%
$ 465.81 million $ 148.03 million
Dec 2 $ 4.36
+5.19%
$ 539.58 million $ 180.59 million
Nov 25 $ 4.14
+7.45%
$ 480.92 million $ 139.52 million
Nov 18 $ 3.19
+16.23%
$ 447.32 million $ 61.61 million
Nov 11 $ 2.93
-3.11%
$ 318.65 million $ 66.87 million
Nov 4 $ 2.64
+15.29%
$ 350.92 million $ 50.12 million
Oct 28 $ 2.29
-4.87%
$ 266.04 million $ 70.97 million
Oct 21 $ 2.41
-12.73%
$ 279.67 million $ 28.84 million
Oct 14 $ 2.76
+1.51%
$ 320.71 million $ 39.4 million
Oct 7 $ 2.71
+1.31%
$ 316.02 million $ 33.94 million
Sep 30 $ 2.62
-13.62%
$ 310.55 million $ 29.46 million
Sep 23 $ 3.07
+12.93%
$ 353.21 million $ 29.98 million
Sep 16 $ 2.86
+13.24%
$ 316.12 million $ 23.96 million
Sep 9 $ 2.7
+10.29%
$ 293.54 million $ 17.22 million
Sep 2 $ 2.4
-3.38%
$ 285.06 million $ 20.93 million
Aug 26 $ 2.49
-18.93%
$ 289.37 million $ 27.45 million
Aug 19 $ 3.19
+18.20%
$ 356.93 million $ 42.12 million
Aug 12 $ 2.53
-1.12%
$ 313.73 million $ 19.89 million
Aug 5 $ 2.71
+4.76%
$ 297.05 million $ 33.44 million
Jul 29 $ 2.59
-18.16%
$ 300.63 million $ 28.43 million
Jul 22 $ 3.28
-10.16%
$ 367.46 million $ 33.34 million
Jul 15 $ 3.64
+12.88%
$ 424.94 million $ 32.63 million
Jul 8 $ 3.12
+3.84%
$ 374.67 million $ 20.22 million
Jul 1 $ 3.21
-12.44%
$ 348.8 million $ 34.16 million
Jun 24 $ 3.48
-0.88%
$ 426.69 million $ 26.38 million
Jun 17 $ 3.67
-13.31%
$ 408.54 million $ 33.46 million
Jun 10 $ 4.18
-14.76%
$ 492.03 million $ 47.45 million
Jun 3 $ 4.95
+10.20%
$ 569.55 million $ 209.52 million
May 27 $ 4.49
+1.47%
$ 521.62 million $ 40.4 million