Vulcan Forged Historical Data

PYR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.186
-0.05%
$ 5.61 million $ 3.43 million
Jun 16, 3 PM $ 0.186
+0.46%
$ 5.62 million $ 3.49 million
Jun 16, 2 PM $ 0.185
-1.46%
$ 5.59 million $ 3.47 million
Jun 16, 1 PM $ 0.188
-1.12%
$ 5.68 million $ 3.39 million
Jun 16, 12 PM $ 0.19
+1.30%
$ 5.73 million $ 3.39 million
Jun 16, 11 AM $ 0.187
-0.11%
$ 5.66 million $ 3.3 million
Jun 16, 10 AM $ 0.188
-0.56%
$ 5.67 million $ 3.26 million
Jun 16, 9 AM $ 0.189
-0.72%
$ 5.7 million $ 3.19 million
Jun 16, 8 AM $ 0.19
+0.93%
$ 5.74 million $ 3.17 million
Jun 16, 7 AM $ 0.188
-0.23%
$ 5.69 million $ 3.1 million
Jun 16, 6 AM $ 0.189
+1.82%
$ 5.7 million $ 3.07 million
Jun 16, 5 AM $ 0.185
-0.29%
$ 5.6 million $ 3.03 million
Jun 16, 4 AM $ 0.186
-0.70%
$ 5.61 million $ 3.02 million
Jun 16, 3 AM $ 0.187
+1.15%
$ 5.65 million $ 3.06 million
Jun 16, 2 AM $ 0.185
-0.44%
$ 5.58 million $ 3.08 million
Jun 16, 1 AM $ 0.186
-0.40%
$ 5.61 million $ 3.07 million
Jun 16, 12 AM $ 0.186
+0.83%
$ 5.63 million $ 3.08 million
Jun 15, 11 PM $ 0.185
+0.70%
$ 5.58 million $ 3.04 million
Jun 15, 10 PM $ 0.184
-0.44%
$ 5.55 million $ 3.04 million
Jun 15, 9 PM $ 0.184
+0.16%
$ 5.57 million $ 3.08 million
Jun 15, 8 PM $ 0.184
-0.40%
$ 5.68 million $ 3.19 million
Jun 15, 7 PM $ 0.185
-0.74%
$ 5.7 million $ 3.17 million
Jun 15, 6 PM $ 0.186
-1.28%
$ 5.75 million $ 3.07 million
Jun 15, 5 PM $ 0.189
-0.11%
$ 5.82 million $ 3.24 million
Jun 15, 4 PM $ 0.189
-1.04%
$ 5.83 million $ 3.66 million
Jun 15, 3 PM $ 0.191
-0.33%
$ 5.89 million $ 3.94 million
Jun 15, 2 PM $ 0.191
+0.85%
$ 5.91 million $ 5.16 million
Jun 15, 1 PM $ 0.19
+1.15%
$ 5.86 million $ 5.98 million
Jun 15, 12 PM $ 0.188
+1.81%
$ 5.8 million $ 5.91 million
Jun 15, 11 AM $ 0.185
-0.44%
$ 5.7 million $ 5.88 million
Jun 15, 10 AM $ 0.186
+0.43%
$ 5.73 million $ 5.85 million
Jun 15, 9 AM $ 0.185
-0.10%
$ 5.7 million $ 5.8 million
Jun 15, 8 AM $ 0.185
-0.42%
$ 5.72 million $ 5.78 million
Jun 15, 7 AM $ 0.186
-0.17%
$ 5.74 million $ 5.72 million
Jun 15, 6 AM $ 0.186
-0.68%
$ 5.75 million $ 5.78 million
Jun 15, 5 AM $ 0.188
+0.42%
$ 5.79 million $ 5.92 million
Jun 15, 4 AM $ 0.187
+0.76%
$ 5.78 million $ 5.92 million
Jun 15, 3 AM $ 0.186
-0.01%
$ 5.74 million $ 5.85 million
Jun 15, 2 AM $ 0.186
+0.55%
$ 5.74 million $ 5.71 million
Jun 15, 1 AM $ 0.185
+0.82%
$ 5.71 million $ 5.69 million
Jun 15, 12 AM $ 0.183
-0.78%
$ 5.66 million $ 5.85 million
Jun 14, 11 PM $ 0.185
+0.73%
$ 5.7 million $ 5.85 million
Jun 14, 10 PM $ 0.183
-1.46%
$ 5.66 million $ 5.84 million
Jun 14, 9 PM $ 0.186
+3.01%
$ 5.75 million $ 5.76 million
Jun 14, 8 PM $ 0.181
+2.36%
$ 5.58 million $ 5.63 million
Jun 14, 7 PM $ 0.177
+0.11%
$ 5.45 million $ 5.56 million
Jun 14, 6 PM $ 0.176
-0.98%
$ 5.45 million $ 5.55 million
Jun 14, 5 PM $ 0.178
-5.85%
$ 5.5 million $ 5.95 million
Jun 14, 4 PM $ 0.189
-0.84%
$ 5.85 million $ 5.43 million
Jun 14, 3 PM $ 0.191
-2.33%
$ 5.9 million $ 4.99 million