Vulcan Forged Historical Data

PYR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.314
+1.24%
$ 9.48 million $ 2.87 million
Mar 12, 10 AM $ 0.31
+0.33%
$ 9.36 million $ 2.43 million
Mar 12, 9 AM $ 0.309
+0.28%
$ 9.32 million $ 2.35 million
Mar 12, 8 AM $ 0.308
+0.26%
$ 9.29 million $ 2.41 million
Mar 12, 7 AM $ 0.308
+0.29%
$ 9.27 million $ 2.57 million
Mar 12, 6 AM $ 0.307
+0.00%
$ 9.24 million $ 2.78 million
Mar 12, 5 AM $ 0.307
-0.31%
$ 9.24 million $ 2.99 million
Mar 12, 4 AM $ 0.308
-0.30%
$ 9.27 million $ 2.98 million
Mar 12, 3 AM $ 0.308
+0.25%
$ 9.3 million $ 2.98 million
Mar 12, 2 AM $ 0.308
-0.91%
$ 9.28 million $ 2.61 million
Mar 12, 1 AM $ 0.31
-0.43%
$ 9.36 million $ 2.59 million
Mar 12, 12 AM $ 0.312
+0.35%
$ 9.4 million $ 2.62 million
Mar 11, 11 PM $ 0.311
-0.32%
$ 9.37 million $ 2.67 million
Mar 11, 10 PM $ 0.312
-0.04%
$ 9.4 million $ 2.68 million
Mar 11, 9 PM $ 0.312
+0.03%
$ 9.4 million $ 2.73 million
Mar 11, 8 PM $ 0.312
-0.24%
$ 9.4 million $ 2.7 million
Mar 11, 7 PM $ 0.313
-0.99%
$ 9.42 million $ 2.9 million
Mar 11, 6 PM $ 0.316
+0.03%
$ 9.52 million $ 2.86 million
Mar 11, 5 PM $ 0.316
-0.57%
$ 9.51 million $ 3.01 million
Mar 11, 4 PM $ 0.317
-0.22%
$ 9.57 million $ 3.15 million
Mar 11, 3 PM $ 0.318
-0.66%
$ 9.59 million $ 3.92 million
Mar 11, 2 PM $ 0.32
+0.17%
$ 9.65 million $ 4.73 million
Mar 11, 1 PM $ 0.32
+0.22%
$ 9.64 million $ 4.83 million
Mar 11, 12 PM $ 0.319
+0.59%
$ 9.62 million $ 4.77 million
Mar 11, 11 AM $ 0.317
-0.07%
$ 9.56 million $ 4.72 million
Mar 11, 10 AM $ 0.317
-1.29%
$ 9.57 million $ 4.65 million
Mar 11, 9 AM $ 0.321
+1.35%
$ 9.69 million $ 4.53 million
Mar 11, 8 AM $ 0.317
+2.44%
$ 9.56 million $ 4.36 million
Mar 11, 7 AM $ 0.31
+0.31%
$ 9.34 million $ 4.18 million
Mar 11, 6 AM $ 0.309
-0.48%
$ 9.31 million $ 4.2 million
Mar 11, 5 AM $ 0.31
-0.97%
$ 9.35 million $ 4.1 million
Mar 11, 4 AM $ 0.313
+0.42%
$ 9.44 million $ 4.09 million
Mar 11, 3 AM $ 0.312
-0.26%
$ 9.4 million $ 4.07 million
Mar 11, 2 AM $ 0.313
-0.24%
$ 9.43 million $ 4.33 million
Mar 11, 1 AM $ 0.313
-0.44%
$ 9.45 million $ 4.31 million
Mar 11, 12 AM $ 0.315
-1.04%
$ 9.49 million $ 4.3 million
Mar 10, 11 PM $ 0.318
-0.01%
$ 9.59 million $ 4.51 million
Mar 10, 10 PM $ 0.318
+1.80%
$ 9.59 million $ 4.87 million
Mar 10, 9 PM $ 0.313
-0.82%
$ 9.42 million $ 4.9 million
Mar 10, 8 PM $ 0.315
+1.24%
$ 9.5 million $ 5.05 million
Mar 10, 7 PM $ 0.311
-1.17%
$ 9.39 million $ 4.83 million
Mar 10, 6 PM $ 0.315
-0.46%
$ 9.5 million $ 4.62 million
Mar 10, 5 PM $ 0.316
-0.28%
$ 9.54 million $ 4.5 million
Mar 10, 4 PM $ 0.317
-3.04%
$ 9.57 million $ 4.35 million
Mar 10, 3 PM $ 0.327
+1.27%
$ 9.87 million $ 3.52 million
Mar 10, 2 PM $ 0.323
+2.86%
$ 9.74 million $ 2.8 million
Mar 10, 1 PM $ 0.314
-0.27%
$ 9.47 million $ 2.71 million
Mar 10, 12 PM $ 0.315
+0.28%
$ 9.5 million $ 2.74 million
Mar 10, 11 AM $ 0.314
+0.25%
$ 9.47 million $ 2.8 million
Mar 10, 10 AM $ 0.313
-0.02%
$ 9.45 million $ 2.82 million