Vulcan Forged Historical Data

PYR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.277
-0.02%
$ 8.35 million $ 2.68 million
Apr 28, 10 PM $ 0.277
+0.09%
$ 8.36 million $ 2.88 million
Apr 28, 9 PM $ 0.277
-0.20%
$ 8.35 million $ 3.44 million
Apr 28, 8 PM $ 0.278
+0.15%
$ 8.36 million $ 3.11 million
Apr 28, 7 PM $ 0.277
+0.14%
$ 8.35 million $ 3.13 million
Apr 28, 6 PM $ 0.277
+0.45%
$ 8.34 million $ 3.51 million
Apr 28, 5 PM $ 0.276
+0.16%
$ 8.3 million $ 3.64 million
Apr 28, 4 PM $ 0.275
-1.02%
$ 8.29 million $ 3.73 million
Apr 28, 3 PM $ 0.278
-0.23%
$ 8.37 million $ 3.36 million
Apr 28, 2 PM $ 0.279
+0.07%
$ 8.39 million $ 3.78 million
Apr 28, 1 PM $ 0.278
-0.06%
$ 8.39 million $ 3.75 million
Apr 28, 12 PM $ 0.278
+0.36%
$ 8.39 million $ 3.69 million
Apr 28, 11 AM $ 0.277
-0.33%
$ 8.36 million $ 3.6 million
Apr 28, 10 AM $ 0.278
+0.20%
$ 8.39 million $ 3.56 million
Apr 28, 9 AM $ 0.278
+0.24%
$ 8.37 million $ 3.54 million
Apr 28, 8 AM $ 0.277
+0.18%
$ 8.35 million $ 3.54 million
Apr 28, 7 AM $ 0.277
+0.33%
$ 8.34 million $ 3.55 million
Apr 28, 6 AM $ 0.276
-0.59%
$ 8.31 million $ 3.53 million
Apr 28, 5 AM $ 0.277
-0.03%
$ 8.36 million $ 3.57 million
Apr 28, 4 AM $ 0.277
+0.04%
$ 8.36 million $ 3.68 million
Apr 28, 3 AM $ 0.277
+0.34%
$ 8.36 million $ 3.68 million
Apr 28, 2 AM $ 0.276
-0.17%
$ 8.33 million $ 3.7 million
Apr 28, 1 AM $ 0.277
-0.27%
$ 8.35 million $ 3.69 million
Apr 28, 12 AM $ 0.278
-0.16%
$ 9.2 million $ 3.71 million
Apr 27, 11 PM $ 0.278
+0.68%
$ 9.22 million $ 3.73 million
Apr 27, 10 PM $ 0.276
-0.09%
$ 9.16 million $ 3.54 million
Apr 27, 9 PM $ 0.277
+0.18%
$ 9.17 million $ 2.95 million
Apr 27, 8 PM $ 0.276
+0.20%
$ 9.15 million $ 3.43 million
Apr 27, 7 PM $ 0.276
-0.60%
$ 9.13 million $ 3.44 million
Apr 27, 6 PM $ 0.277
+0.02%
$ 9.19 million $ 3.38 million
Apr 27, 5 PM $ 0.277
+0.30%
$ 9.19 million $ 3.3 million
Apr 27, 4 PM $ 0.276
+0.53%
$ 9.16 million $ 3.17 million
Apr 27, 3 PM $ 0.275
-2.45%
$ 9.11 million $ 3.09 million
Apr 27, 2 PM $ 0.282
+0.77%
$ 9.34 million $ 3.18 million
Apr 27, 1 PM $ 0.28
-0.59%
$ 9.27 million $ 3.24 million
Apr 27, 12 PM $ 0.281
-0.39%
$ 9.32 million $ 3.25 million
Apr 27, 11 AM $ 0.282
+0.01%
$ 9.36 million $ 3.25 million
Apr 27, 10 AM $ 0.282
+0.07%
$ 9.36 million $ 3.32 million
Apr 27, 9 AM $ 0.282
+0.17%
$ 9.35 million $ 3.33 million
Apr 27, 8 AM $ 0.282
-0.41%
$ 9.34 million $ 3.35 million
Apr 27, 7 AM $ 0.283
-0.01%
$ 9.38 million $ 3.26 million
Apr 27, 6 AM $ 0.283
-0.16%
$ 9.38 million $ 3.22 million
Apr 27, 5 AM $ 0.283
-1.40%
$ 9.39 million $ 3.11 million
Apr 27, 4 AM $ 0.287
-0.01%
$ 9.53 million $ 2.95 million
Apr 27, 3 AM $ 0.287
-0.39%
$ 9.53 million $ 2.93 million
Apr 27, 2 AM $ 0.288
-0.06%
$ 9.56 million $ 2.89 million
Apr 27, 1 AM $ 0.289
+0.76%
$ 9.57 million $ 2.89 million
Apr 27, 12 AM $ 0.286
-0.15%
$ 9.5 million $ 2.81 million
Apr 26, 11 PM $ 0.287
+0.39%
$ 9.51 million $ 2.82 million
Apr 26, 10 PM $ 0.286
+0.45%
$ 9.47 million $ 2.83 million