Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged Historical Data

PYR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.0509
-2.33%
$2.28 million $1.13 million
Aug 14, 10 PM $0.0521
-0.94%
$2.34 million $1.1 million
Aug 14, 9 PM $0.0526
+0.36%
$2.36 million $1.07 million
Aug 14, 8 PM $0.0524
+0.48%
$2.35 million $1.06 million
Aug 14, 7 PM $0.0522
-2.39%
$2.34 million $937,620
Aug 14, 6 PM $0.0535
+1.37%
$2.4 million $940,856
Aug 14, 5 PM $0.0527
-10.11%
$2.36 million $886,539
Aug 14, 4 PM $0.0587
+7.08%
$2.63 million $739,492
Aug 14, 3 PM $0.0548
-3.01%
$2.46 million $609,045
Aug 14, 2 PM $0.0565
-0.73%
$2.53 million $861,816
Aug 14, 1 PM $0.0569
+0.36%
$2.55 million $843,003
Aug 14, 12 PM $0.0567
-0.46%
$2.54 million $841,734
Aug 14, 11 AM $0.057
-0.31%
$2.55 million $838,244
Aug 14, 10 AM $0.0571
+0.31%
$2.56 million $830,163
Aug 14, 9 AM $0.057
-1.21%
$2.55 million $832,662
Aug 14, 8 AM $0.0577
+0.13%
$2.58 million $831,268
Aug 14, 7 AM $0.0576
+1.54%
$2.58 million $856,533
Aug 14, 6 AM $0.0567
+1.10%
$2.54 million $985,535
Aug 14, 5 AM $0.0561
+0.06%
$2.51 million $1 million
Aug 14, 4 AM $0.0561
-0.07%
$2.51 million $991,678
Aug 14, 3 AM $0.0561
-0.25%
$2.51 million $981,996
Aug 14, 2 AM $0.0562
-0.27%
$2.52 million $1.02 million
Aug 14, 1 AM $0.0564
+0.37%
$2.53 million $969,620
Aug 14, 12 AM $0.0562
-0.48%
$2.52 million $917,121
Aug 13, 11 PM $0.0565
-1.50%
$2.53 million $918,827
Aug 13, 10 PM $0.0573
-0.32%
$2.57 million $715,904
Aug 13, 9 PM $0.0575
+0.07%
$2.58 million $846,688
Aug 13, 8 PM $0.0575
+0.36%
$2.57 million $850,925
Aug 13, 7 PM $0.0573
-0.18%
$2.57 million $733,927
Aug 13, 6 PM $0.0574
-1.08%
$2.57 million $744,217
Aug 13, 5 PM $0.058
+0.05%
$2.6 million $761,049
Aug 13, 4 PM $0.058
+0.79%
$2.6 million $766,918
Aug 13, 3 PM $0.0575
-2.64%
$2.58 million $761,868
Aug 13, 2 PM $0.0591
-0.10%
$2.65 million $1.27 million
Aug 13, 1 PM $0.0591
+1.24%
$2.65 million $1.28 million
Aug 13, 12 PM $0.0584
-1.69%
$2.62 million $1.25 million
Aug 13, 11 AM $0.0594
+0.31%
$2.66 million $1.09 million
Aug 13, 10 AM $0.0592
+1.85%
$2.65 million $1.07 million
Aug 13, 9 AM $0.0581
-0.43%
$2.61 million $1.22 million
Aug 13, 8 AM $0.0584
+0.89%
$2.62 million $1.04 million
Aug 13, 7 AM $0.0579
-2.10%
$2.59 million $1.14 million
Aug 13, 6 AM $0.0591
+0.12%
$2.65 million $1.19 million
Aug 13, 5 AM $0.0591
-1.20%
$2.65 million $1.15 million
Aug 13, 4 AM $0.0598
+0.48%
$2.68 million $1.13 million
Aug 13, 3 AM $0.0595
+0.40%
$2.67 million $1.12 million
Aug 13, 2 AM $0.0592
+0.00%
$2.66 million $1.12 million
Aug 13, 1 AM $0.0592
-0.28%
$2.66 million $1.15 million
Aug 13, 12 AM $0.0594
+0.58%
$2.66 million $1.17 million
Aug 12, 11 PM $0.0591
-0.83%
$2.65 million $1.14 million
Aug 12, 10 PM $0.0596
+0.11%
$2.67 million $1.14 million