Vulcan Forged Historical Data

PYR Page 20
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.086
+0.02%
$ 2.86 million $ 9.65 million
2:12 PM $ 0.0859
-0.36%
$ 2.86 million $ 9.65 million
2:11 PM $ 0.0863
+0.37%
$ 2.86 million $ 9.63 million
2:10 PM $ 0.0859
+0.01%
$ 2.86 million $ 9.63 million
2:09 PM $ 0.0859
+0.00%
$ 2.85 million $ 9.63 million
2:08 PM $ 0.0859
-0.05%
$ 2.85 million $ 9.63 million
2:07 PM $ 0.086
-0.53%
$ 2.85 million $ 9.64 million
2:06 PM $ 0.0864
-0.01%
$ 2.85 million $ 9.65 million
2:05 PM $ 0.0864
+0.01%
$ 2.85 million $ 9.65 million
2:04 PM $ 0.0864
+0.00%
$ 2.87 million $ 9.66 million
2:03 PM $ 0.0864
+0.04%
$ 2.87 million $ 9.66 million
2:02 PM $ 0.0864
+0.35%
$ 2.87 million $ 9.65 million
2:01 PM $ 0.0861
-0.01%
$ 2.87 million $ 9.63 million
2:00 PM $ 0.0861
-0.01%
$ 2.87 million $ 9.63 million
1:59 PM $ 0.0861
+0.00%
$ 2.85 million $ 9.64 million
1:58 PM $ 0.0861
+0.00%
$ 2.85 million $ 9.64 million
1:57 PM $ 0.0861
-0.16%
$ 2.85 million $ 9.64 million
1:56 PM $ 0.0862
+0.35%
$ 2.85 million $ 9.65 million
1:55 PM $ 0.0859
-0.24%
$ 2.85 million $ 9.65 million
1:54 PM $ 0.0861
+0.34%
$ 2.86 million $ 9.65 million
1:53 PM $ 0.0858
-0.02%
$ 2.86 million $ 9.65 million
1:52 PM $ 0.0859
-0.18%
$ 2.86 million $ 9.65 million
1:51 PM $ 0.086
-0.35%
$ 2.86 million $ 9.65 million
1:50 PM $ 0.0863
+0.64%
$ 2.86 million $ 9.65 million
1:49 PM $ 0.0858
-0.49%
$ 2.84 million $ 9.65 million
1:48 PM $ 0.0862
-0.31%
$ 2.84 million $ 9.66 million
1:47 PM $ 0.0865
+0.50%
$ 2.84 million $ 9.66 million
1:46 PM $ 0.086
-0.39%
$ 2.84 million $ 9.65 million
1:45 PM $ 0.0864
+0.38%
$ 2.84 million $ 9.65 million
1:44 PM $ 0.086
-0.35%
$ 2.85 million $ 9.65 million
1:43 PM $ 0.0864
+0.32%
$ 2.85 million $ 9.65 million
1:42 PM $ 0.0861
-0.01%
$ 2.85 million $ 9.65 million
1:41 PM $ 0.0861
+0.00%
$ 2.85 million $ 9.63 million
1:40 PM $ 0.0861
-0.08%
$ 2.85 million $ 9.63 million
1:39 PM $ 0.0862
+0.00%
$ 2.86 million $ 9.63 million
1:38 PM $ 0.0862
-0.03%
$ 2.86 million $ 9.63 million
1:37 PM $ 0.0862
-0.60%
$ 2.86 million $ 9.63 million
1:36 PM $ 0.0867
+0.00%
$ 2.86 million $ 9.64 million
1:35 PM $ 0.0867
+0.06%
$ 2.86 million $ 9.64 million
1:34 PM $ 0.0867
-0.01%
$ 2.87 million $ 9.64 million
1:33 PM $ 0.0867
-0.10%
$ 2.87 million $ 9.64 million
1:32 PM $ 0.0867
+0.50%
$ 2.87 million $ 9.66 million
1:31 PM $ 0.0863
+0.47%
$ 2.87 million $ 9.64 million
1:30 PM $ 0.0859
-0.26%
$ 2.87 million $ 9.62 million
1:29 PM $ 0.0861
+0.32%
$ 2.86 million $ 9.62 million
1:28 PM $ 0.0859
+0.01%
$ 2.86 million $ 9.62 million
1:27 PM $ 0.0859
+0.82%
$ 2.86 million $ 9.62 million
1:26 PM $ 0.0852
-0.31%
$ 2.86 million $ 9.6 million
1:25 PM $ 0.0854
+0.08%
$ 2.86 million $ 9.6 million
1:24 PM $ 0.0854
+0.52%
$ 2.83 million $ 9.6 million