Vulcan Forged Historical Data

PYR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.286
+0.45%
$ 9.47 million $ 2.83 million
Apr 26, 9 PM $ 0.284
-0.83%
$ 9.43 million $ 2.83 million
Apr 26, 8 PM $ 0.287
-0.16%
$ 9.51 million $ 2.37 million
Apr 26, 7 PM $ 0.287
-0.06%
$ 9.52 million $ 2.39 million
Apr 26, 6 PM $ 0.287
+0.32%
$ 9.53 million $ 2.4 million
Apr 26, 5 PM $ 0.287
+0.13%
$ 9.5 million $ 2.45 million
Apr 26, 4 PM $ 0.286
+0.03%
$ 9.49 million $ 2.53 million
Apr 26, 3 PM $ 0.286
-0.78%
$ 9.48 million $ 2.72 million
Apr 26, 2 PM $ 0.288
+0.36%
$ 9.56 million $ 3.65 million
Apr 26, 1 PM $ 0.287
+0.19%
$ 9.53 million $ 3.65 million
Apr 26, 12 PM $ 0.287
-0.49%
$ 9.51 million $ 3.74 million
Apr 26, 11 AM $ 0.288
-0.36%
$ 9.55 million $ 3.95 million
Apr 26, 10 AM $ 0.289
+0.29%
$ 9.59 million $ 4.23 million
Apr 26, 9 AM $ 0.288
+0.21%
$ 9.56 million $ 4.9 million
Apr 26, 8 AM $ 0.288
+0.35%
$ 9.55 million $ 5.76 million
Apr 26, 7 AM $ 0.287
+0.26%
$ 9.52 million $ 6.18 million
Apr 26, 6 AM $ 0.286
+0.44%
$ 9.49 million $ 6.27 million
Apr 26, 5 AM $ 0.285
+0.15%
$ 9.46 million $ 6.49 million
Apr 26, 4 AM $ 0.285
+0.34%
$ 9.45 million $ 6.48 million
Apr 26, 3 AM $ 0.284
-0.18%
$ 9.41 million $ 6.5 million
Apr 26, 2 AM $ 0.285
-0.04%
$ 9.43 million $ 6.51 million
Apr 26, 1 AM $ 0.285
-0.17%
$ 9.44 million $ 6.52 million
Apr 26, 12 AM $ 0.285
+0.46%
$ 9.45 million $ 6.61 million
Apr 25, 11 PM $ 0.284
+0.66%
$ 9.41 million $ 6.65 million
Apr 25, 10 PM $ 0.282
+0.18%
$ 9.35 million $ 6.73 million
Apr 25, 9 PM $ 0.281
+0.62%
$ 9.33 million $ 6.75 million
Apr 25, 8 PM $ 0.28
+0.53%
$ 9.27 million $ 6.87 million
Apr 25, 7 PM $ 0.278
-0.17%
$ 9.22 million $ 7.5 million
Apr 25, 6 PM $ 0.279
+0.46%
$ 9.24 million $ 7.5 million
Apr 25, 5 PM $ 0.278
-0.08%
$ 9.21 million $ 7.41 million
Apr 25, 4 PM $ 0.278
-1.47%
$ 9.21 million $ 7.31 million
Apr 25, 3 PM $ 0.282
-2.86%
$ 9.35 million $ 7.13 million
Apr 25, 2 PM $ 0.29
+0.58%
$ 9.63 million $ 7.08 million
Apr 25, 1 PM $ 0.289
-0.13%
$ 9.57 million $ 6.98 million
Apr 25, 12 PM $ 0.289
-1.90%
$ 9.58 million $ 6.9 million
Apr 25, 11 AM $ 0.295
+0.06%
$ 9.77 million $ 6.72 million
Apr 25, 10 AM $ 0.294
-0.22%
$ 9.76 million $ 6.44 million
Apr 25, 9 AM $ 0.295
+0.32%
$ 9.78 million $ 5.63 million
Apr 25, 8 AM $ 0.294
+2.14%
$ 9.75 million $ 4.73 million
Apr 25, 7 AM $ 0.288
+0.24%
$ 9.54 million $ 4.31 million
Apr 25, 6 AM $ 0.287
+0.69%
$ 9.52 million $ 4.26 million
Apr 25, 5 AM $ 0.285
+0.34%
$ 9.45 million $ 4.64 million
Apr 25, 4 AM $ 0.284
-0.71%
$ 9.42 million $ 4.67 million
Apr 25, 3 AM $ 0.286
+0.40%
$ 9.49 million $ 4.78 million
Apr 25, 2 AM $ 0.285
+0.12%
$ 9.45 million $ 5.25 million
Apr 25, 1 AM $ 0.285
+0.17%
$ 9.44 million $ 5.24 million
Apr 25, 12 AM $ 0.284
+0.33%
$ 9.42 million $ 5.22 million
Apr 24, 11 PM $ 0.283
+0.54%
$ 9.39 million $ 5.17 million
Apr 24, 10 PM $ 0.282
-1.03%
$ 9.34 million $ 5.1 million
Apr 24, 9 PM $ 0.284
-0.23%
$ 9.43 million $ 5.01 million