Vulcan Forged Historical Data

PYR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.191
-2.33%
$ 5.9 million $ 4.99 million
Jun 14, 2 PM $ 0.196
+7.08%
$ 6.04 million $ 3.87 million
Jun 14, 1 PM $ 0.183
+0.83%
$ 5.64 million $ 3.05 million
Jun 14, 12 PM $ 0.181
-1.74%
$ 5.59 million $ 3.03 million
Jun 14, 11 AM $ 0.184
+1.11%
$ 5.69 million $ 2.98 million
Jun 14, 10 AM $ 0.182
-0.14%
$ 5.63 million $ 2.96 million
Jun 14, 9 AM $ 0.183
+0.68%
$ 5.64 million $ 3.16 million
Jun 14, 8 AM $ 0.181
-0.33%
$ 5.6 million $ 3.2 million
Jun 14, 7 AM $ 0.182
-2.59%
$ 5.62 million $ 3.23 million
Jun 14, 6 AM $ 0.187
+2.32%
$ 5.77 million $ 3.13 million
Jun 14, 5 AM $ 0.183
-0.18%
$ 5.64 million $ 2.97 million
Jun 14, 4 AM $ 0.183
-0.35%
$ 5.65 million $ 2.91 million
Jun 14, 3 AM $ 0.184
+2.64%
$ 5.67 million $ 2.91 million
Jun 14, 2 AM $ 0.179
+0.56%
$ 5.52 million $ 2.85 million
Jun 14, 1 AM $ 0.178
-0.17%
$ 5.49 million $ 2.83 million
Jun 14, 12 AM $ 0.178
-0.46%
$ 5.5 million $ 2.61 million
Jun 13, 11 PM $ 0.179
+0.06%
$ 5.52 million $ 2.61 million
Jun 13, 10 PM $ 0.179
-0.13%
$ 5.52 million $ 2.58 million
Jun 13, 9 PM $ 0.179
+0.40%
$ 5.52 million $ 2.53 million
Jun 13, 8 PM $ 0.178
+0.17%
$ 5.5 million $ 2.47 million
Jun 13, 7 PM $ 0.178
-0.06%
$ 5.49 million $ 2.48 million
Jun 13, 6 PM $ 0.178
+0.04%
$ 5.5 million $ 2.5 million
Jun 13, 5 PM $ 0.178
-0.30%
$ 5.49 million $ 1.89 million
Jun 13, 4 PM $ 0.178
-0.28%
$ 5.51 million $ 1.9 million
Jun 13, 3 PM $ 0.179
+0.02%
$ 5.52 million $ 1.95 million
Jun 13, 2 PM $ 0.179
+0.29%
$ 5.52 million $ 2.05 million
Jun 13, 1 PM $ 0.178
-0.14%
$ 5.5 million $ 1.98 million
Jun 13, 12 PM $ 0.179
-0.17%
$ 5.51 million $ 1.95 million
Jun 13, 11 AM $ 0.179
+0.45%
$ 5.52 million $ 1.95 million
Jun 13, 10 AM $ 0.178
-1.64%
$ 5.5 million $ 1.97 million
Jun 13, 9 AM $ 0.181
+0.14%
$ 5.59 million $ 1.78 million
Jun 13, 8 AM $ 0.181
-1.10%
$ 5.58 million $ 1.78 million
Jun 13, 7 AM $ 0.183
+0.74%
$ 5.64 million $ 1.13 million
Jun 13, 6 AM $ 0.181
-0.13%
$ 5.6 million $ 1.15 million
Jun 13, 5 AM $ 0.182
+0.11%
$ 5.61 million $ 1.17 million
Jun 13, 4 AM $ 0.181
-0.53%
$ 5.6 million $ 1.19 million
Jun 13, 3 AM $ 0.182
-0.12%
$ 5.63 million $ 1.21 million
Jun 13, 2 AM $ 0.183
-0.42%
$ 5.64 million $ 1.24 million
Jun 13, 1 AM $ 0.183
+0.39%
$ 5.66 million $ 1.28 million
Jun 13, 12 AM $ 0.183
+0.44%
$ 5.64 million $ 1.36 million
Jun 12, 11 PM $ 0.182
+0.04%
$ 5.62 million $ 1.37 million
Jun 12, 10 PM $ 0.182
+0.19%
$ 5.61 million $ 1.42 million
Jun 12, 9 PM $ 0.181
-0.11%
$ 5.6 million $ 1.51 million
Jun 12, 8 PM $ 0.182
-0.36%
$ 5.61 million $ 1.58 million
Jun 12, 7 PM $ 0.182
+1.69%
$ 5.63 million $ 1.63 million
Jun 12, 6 PM $ 0.179
-1.20%
$ 5.54 million $ 2.38 million
Jun 12, 5 PM $ 0.181
-0.47%
$ 5.6 million $ 1.81 million
Jun 12, 4 PM $ 0.182
-0.11%
$ 5.63 million $ 2.49 million
Jun 12, 3 PM $ 0.183
-1.55%
$ 5.64 million $ 1.92 million
Jun 12, 2 PM $ 0.185
+1.98%
$ 5.72 million $ 2.39 million