Vulcan Forged Historical Data

PYR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.314
+0.25%
$ 9.47 million $ 2.8 million
Mar 10, 10 AM $ 0.313
-0.02%
$ 9.45 million $ 2.82 million
Mar 10, 9 AM $ 0.313
+0.56%
$ 9.45 million $ 2.81 million
Mar 10, 8 AM $ 0.312
+0.15%
$ 9.4 million $ 2.79 million
Mar 10, 7 AM $ 0.311
-0.40%
$ 9.38 million $ 2.84 million
Mar 10, 6 AM $ 0.312
+0.33%
$ 9.42 million $ 2.6 million
Mar 10, 5 AM $ 0.311
-0.36%
$ 9.39 million $ 2.48 million
Mar 10, 4 AM $ 0.313
+0.31%
$ 9.42 million $ 2.51 million
Mar 10, 3 AM $ 0.312
-0.34%
$ 8.72 million $ 2.51 million
Mar 10, 2 AM $ 0.313
+0.85%
$ 8.75 million $ 2.37 million
Mar 10, 1 AM $ 0.31
+0.13%
$ 8.67 million $ 2.57 million
Mar 10, 12 AM $ 0.31
+0.49%
$ 8.66 million $ 2.6 million
Mar 9, 11 PM $ 0.308
-0.02%
$ 8.62 million $ 2.37 million
Mar 9, 10 PM $ 0.308
-0.36%
$ 8.62 million $ 2.05 million
Mar 9, 9 PM $ 0.309
-0.15%
$ 8.64 million $ 2.3 million
Mar 9, 8 PM $ 0.31
+0.21%
$ 8.66 million $ 2.17 million
Mar 9, 7 PM $ 0.309
+0.75%
$ 8.64 million $ 2.39 million
Mar 9, 6 PM $ 0.307
-0.37%
$ 8.57 million $ 2.42 million
Mar 9, 5 PM $ 0.308
+0.36%
$ 8.61 million $ 2.35 million
Mar 9, 4 PM $ 0.307
-0.13%
$ 8.58 million $ 2.35 million
Mar 9, 3 PM $ 0.307
-0.07%
$ 8.59 million $ 2.51 million
Mar 9, 2 PM $ 0.307
-0.21%
$ 8.59 million $ 2.7 million
Mar 9, 1 PM $ 0.308
+0.17%
$ 8.61 million $ 2.86 million
Mar 9, 12 PM $ 0.307
+0.45%
$ 8.6 million $ 2.82 million
Mar 9, 11 AM $ 0.306
+0.47%
$ 8.56 million $ 2.78 million
Mar 9, 10 AM $ 0.305
+0.02%
$ 8.52 million $ 2.77 million
Mar 9, 9 AM $ 0.305
+0.46%
$ 8.52 million $ 2.78 million
Mar 9, 8 AM $ 0.303
+0.49%
$ 8.48 million $ 2.76 million
Mar 9, 7 AM $ 0.302
-0.01%
$ 8.44 million $ 2.7 million
Mar 9, 6 AM $ 0.302
-0.60%
$ 8.44 million $ 2.7 million
Mar 9, 5 AM $ 0.303
+0.79%
$ 8.49 million $ 2.71 million
Mar 9, 4 AM $ 0.301
-0.15%
$ 8.42 million $ 2.83 million
Mar 9, 3 AM $ 0.302
+0.31%
$ 8.43 million $ 2.8 million
Mar 9, 2 AM $ 0.301
+0.93%
$ 8.41 million $ 2.67 million
Mar 9, 1 AM $ 0.298
-0.11%
$ 8.33 million $ 2.52 million
Mar 9, 12 AM $ 0.298
+0.63%
$ 8.34 million $ 2.73 million
Mar 8, 11 PM $ 0.296
-0.39%
$ 8.29 million $ 2.67 million
Mar 8, 10 PM $ 0.297
-0.72%
$ 8.32 million $ 2.62 million
Mar 8, 9 PM $ 0.3
+0.19%
$ 8.38 million $ 2.26 million
Mar 8, 8 PM $ 0.299
-0.01%
$ 8.37 million $ 2.34 million
Mar 8, 7 PM $ 0.299
+0.98%
$ 8.37 million $ 2.33 million
Mar 8, 6 PM $ 0.296
-0.38%
$ 8.28 million $ 2.41 million
Mar 8, 5 PM $ 0.297
+0.16%
$ 8.32 million $ 2.63 million
Mar 8, 4 PM $ 0.297
+0.03%
$ 8.3 million $ 2.62 million
Mar 8, 3 PM $ 0.297
-0.45%
$ 8.3 million $ 2.44 million
Mar 8, 2 PM $ 0.298
-0.38%
$ 8.34 million $ 2.34 million
Mar 8, 1 PM $ 0.299
+0.37%
$ 8.37 million $ 2.38 million
Mar 8, 12 PM $ 0.298
+0.80%
$ 8.34 million $ 2.4 million
Mar 8, 11 AM $ 0.296
-0.19%
$ 8.27 million $ 2.35 million
Mar 8, 10 AM $ 0.296
+1.00%
$ 8.29 million $ 2.54 million