Vulcan Forged Historical Data

PYR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.296
+1.00%
$ 8.29 million $ 2.54 million
Mar 8, 9 AM $ 0.293
-0.04%
$ 8.21 million $ 2.56 million
Mar 8, 8 AM $ 0.294
+0.30%
$ 8.21 million $ 2.54 million
Mar 8, 7 AM $ 0.293
+0.80%
$ 8.18 million $ 2.54 million
Mar 8, 6 AM $ 0.29
-0.34%
$ 8.12 million $ 2.53 million
Mar 8, 5 AM $ 0.291
+0.25%
$ 8.15 million $ 2.54 million
Mar 8, 4 AM $ 0.291
-0.59%
$ 8.13 million $ 2.51 million
Mar 8, 3 AM $ 0.292
+0.30%
$ 8.18 million $ 2.52 million
Mar 8, 2 AM $ 0.291
-1.16%
$ 8.15 million $ 2.58 million
Mar 8, 1 AM $ 0.295
+0.55%
$ 8.25 million $ 2.6 million
Mar 8, 12 AM $ 0.293
-0.07%
$ 8.21 million $ 2.44 million
Mar 7, 11 PM $ 0.294
+0.23%
$ 8.21 million $ 2.6 million
Mar 7, 10 PM $ 0.293
-0.51%
$ 8.19 million $ 2.76 million
Mar 7, 9 PM $ 0.294
-0.44%
$ 8.23 million $ 2.8 million
Mar 7, 8 PM $ 0.295
-0.08%
$ 8.26 million $ 2.7 million
Mar 7, 7 PM $ 0.295
-1.07%
$ 8.26 million $ 2.52 million
Mar 7, 6 PM $ 0.299
-0.30%
$ 8.35 million $ 2.41 million
Mar 7, 5 PM $ 0.3
+0.21%
$ 8.39 million $ 2.21 million
Mar 7, 4 PM $ 0.299
+0.29%
$ 8.37 million $ 2.24 million
Mar 7, 3 PM $ 0.298
-0.77%
$ 8.35 million $ 2.26 million
Mar 7, 2 PM $ 0.301
+0.14%
$ 8.41 million $ 2.57 million
Mar 7, 1 PM $ 0.3
-0.07%
$ 8.4 million $ 2.5 million
Mar 7, 12 PM $ 0.301
-0.45%
$ 8.41 million $ 2.5 million
Mar 7, 11 AM $ 0.302
+0.49%
$ 8.44 million $ 2.55 million
Mar 7, 10 AM $ 0.3
+0.02%
$ 8.4 million $ 2.37 million
Mar 7, 9 AM $ 0.3
+0.64%
$ 8.4 million $ 2.68 million
Mar 7, 8 AM $ 0.298
-0.23%
$ 8.35 million $ 2.7 million
Mar 7, 7 AM $ 0.299
+0.25%
$ 8.37 million $ 2.78 million
Mar 7, 6 AM $ 0.298
-0.61%
$ 8.35 million $ 2.89 million
Mar 7, 5 AM $ 0.3
-0.13%
$ 8.4 million $ 2.87 million
Mar 7, 4 AM $ 0.301
+0.43%
$ 8.41 million $ 2.72 million
Mar 7, 3 AM $ 0.299
-0.30%
$ 8.37 million $ 2.72 million
Mar 7, 2 AM $ 0.3
-0.14%
$ 8.4 million $ 2.65 million
Mar 7, 1 AM $ 0.301
-0.21%
$ 8.41 million $ 2.57 million
Mar 7, 12 AM $ 0.301
+0.20%
$ 8.43 million $ 2.48 million
Mar 6, 11 PM $ 0.301
+0.41%
$ 8.41 million $ 2.64 million
Mar 6, 10 PM $ 0.299
-0.02%
$ 8.38 million $ 2.48 million
Mar 6, 9 PM $ 0.3
+0.10%
$ 8.38 million $ 2.4 million
Mar 6, 8 PM $ 0.299
-0.40%
$ 8.37 million $ 2.41 million
Mar 6, 7 PM $ 0.3
-0.01%
$ 8.4 million $ 2.36 million
Mar 6, 6 PM $ 0.3
+0.77%
$ 8.4 million $ 2.36 million
Mar 6, 5 PM $ 0.298
-0.37%
$ 8.34 million $ 2.45 million
Mar 6, 4 PM $ 0.299
-0.27%
$ 8.37 million $ 2.46 million
Mar 6, 3 PM $ 0.3
+0.29%
$ 8.39 million $ 2.52 million
Mar 6, 2 PM $ 0.299
-1.44%
$ 8.37 million $ 2.39 million
Mar 6, 1 PM $ 0.304
-0.66%
$ 8.49 million $ 2.71 million
Mar 6, 12 PM $ 0.306
-0.52%
$ 8.55 million $ 2.65 million
Mar 6, 11 AM $ 0.307
-1.23%
$ 8.59 million $ 2.62 million
Mar 6, 10 AM $ 0.311
+0.38%
$ 8.7 million $ 2.64 million
Mar 6, 9 AM $ 0.31
-0.49%
$ 8.67 million $ 2.34 million