Vulcan Forged Historical Data

PYR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.185
+1.98%
$ 5.72 million $ 2.39 million
Jun 12, 1 PM $ 0.182
-1.06%
$ 5.61 million $ 1.97 million
Jun 12, 12 PM $ 0.184
+0.66%
$ 5.67 million $ 2 million
Jun 12, 11 AM $ 0.183
+0.10%
$ 5.64 million $ 2.04 million
Jun 12, 10 AM $ 0.182
-0.12%
$ 5.63 million $ 2.07 million
Jun 12, 9 AM $ 0.183
+0.05%
$ 5.64 million $ 2.11 million
Jun 12, 8 AM $ 0.182
+1.35%
$ 5.63 million $ 2.07 million
Jun 12, 7 AM $ 0.18
-0.41%
$ 5.56 million $ 2.44 million
Jun 12, 6 AM $ 0.181
-0.63%
$ 5.58 million $ 2.43 million
Jun 12, 5 AM $ 0.182
-0.68%
$ 5.62 million $ 2.4 million
Jun 12, 4 AM $ 0.183
+0.03%
$ 5.66 million $ 2.37 million
Jun 12, 3 AM $ 0.183
-0.37%
$ 5.65 million $ 2.33 million
Jun 12, 2 AM $ 0.184
+0.91%
$ 5.68 million $ 2.28 million
Jun 12, 1 AM $ 0.182
-1.81%
$ 5.62 million $ 2.25 million
Jun 12, 12 AM $ 0.185
+0.64%
$ 5.72 million $ 2.2 million
Jun 11, 11 PM $ 0.184
-0.12%
$ 5.68 million $ 2.28 million
Jun 11, 10 PM $ 0.184
-0.18%
$ 5.69 million $ 2.24 million
Jun 11, 9 PM $ 0.185
+0.49%
$ 5.7 million $ 2.16 million
Jun 11, 8 PM $ 0.184
+0.21%
$ 5.67 million $ 2.12 million
Jun 11, 7 PM $ 0.183
-0.01%
$ 5.66 million $ 2.09 million
Jun 11, 6 PM $ 0.184
-1.05%
$ 5.67 million $ 2.05 million
Jun 11, 5 PM $ 0.186
+2.18%
$ 5.73 million $ 1.9 million
Jun 11, 4 PM $ 0.182
+0.17%
$ 5.61 million $ 1.82 million
Jun 11, 3 PM $ 0.182
+1.19%
$ 5.61 million $ 1.79 million
Jun 11, 2 PM $ 0.179
+0.00%
$ 5.54 million $ 1.83 million
Jun 11, 1 PM $ 0.179
+0.15%
$ 5.54 million $ 1.84 million
Jun 11, 12 PM $ 0.179
-0.73%
$ 5.52 million $ 1.81 million
Jun 11, 11 AM $ 0.18
+0.47%
$ 5.57 million $ 1.81 million
Jun 11, 10 AM $ 0.18
+0.43%
$ 5.55 million $ 1.8 million
Jun 11, 9 AM $ 0.179
-0.17%
$ 5.52 million $ 1.79 million
Jun 11, 8 AM $ 0.179
-1.23%
$ 5.53 million $ 1.82 million
Jun 11, 7 AM $ 0.181
+0.02%
$ 5.6 million $ 1.81 million
Jun 11, 6 AM $ 0.181
+0.07%
$ 5.6 million $ 1.78 million
Jun 11, 5 AM $ 0.181
+0.10%
$ 5.6 million $ 1.76 million
Jun 11, 4 AM $ 0.181
+0.75%
$ 5.6 million $ 1.74 million
Jun 11, 3 AM $ 0.18
+1.13%
$ 5.55 million $ 1.73 million
Jun 11, 2 AM $ 0.178
-0.94%
$ 5.49 million $ 1.72 million
Jun 11, 1 AM $ 0.18
+0.95%
$ 5.55 million $ 1.68 million
Jun 11, 12 AM $ 0.178
+0.13%
$ 5.49 million $ 1.55 million
Jun 10, 11 PM $ 0.178
+1.19%
$ 5.49 million $ 1.47 million
Jun 10, 10 PM $ 0.176
+0.16%
$ 5.42 million $ 1.47 million
Jun 10, 9 PM $ 0.175
-0.69%
$ 5.41 million $ 1.48 million
Jun 10, 8 PM $ 0.177
+0.01%
$ 5.45 million $ 1.44 million
Jun 10, 7 PM $ 0.177
-0.54%
$ 5.45 million $ 1.44 million
Jun 10, 6 PM $ 0.177
+0.53%
$ 5.48 million $ 1.44 million
Jun 10, 5 PM $ 0.177
-1.04%
$ 5.45 million $ 1.45 million
Jun 10, 4 PM $ 0.178
-0.62%
$ 5.51 million $ 1.46 million
Jun 10, 3 PM $ 0.18
+0.03%
$ 5.54 million $ 1.52 million
Jun 10, 2 PM $ 0.179
-0.50%
$ 5.54 million $ 1.53 million
Jun 10, 1 PM $ 0.18
+1.21%
$ 5.57 million $ 1.53 million