Vulcan Forged Historical Data

PYR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.284
-0.23%
$ 9.43 million $ 5.01 million
Apr 24, 8 PM $ 0.285
+2.54%
$ 9.45 million $ 4.88 million
Apr 24, 7 PM $ 0.278
+0.57%
$ 9.21 million $ 4.44 million
Apr 24, 6 PM $ 0.276
-0.08%
$ 9.16 million $ 4.52 million
Apr 24, 5 PM $ 0.277
-0.19%
$ 9.17 million $ 4.55 million
Apr 24, 4 PM $ 0.277
-0.09%
$ 9.18 million $ 4.72 million
Apr 24, 3 PM $ 0.277
-0.76%
$ 9.19 million $ 4.73 million
Apr 24, 2 PM $ 0.279
+0.26%
$ 9.26 million $ 4.45 million
Apr 24, 1 PM $ 0.279
-0.07%
$ 9.24 million $ 4.46 million
Apr 24, 12 PM $ 0.279
-0.10%
$ 9.25 million $ 4.46 million
Apr 24, 11 AM $ 0.279
+0.48%
$ 9.25 million $ 4.4 million
Apr 24, 10 AM $ 0.278
+0.34%
$ 9.21 million $ 4.31 million
Apr 24, 9 AM $ 0.277
-0.65%
$ 9.18 million $ 4.32 million
Apr 24, 8 AM $ 0.279
+0.21%
$ 9.25 million $ 4.27 million
Apr 24, 7 AM $ 0.278
+0.15%
$ 9.23 million $ 4.26 million
Apr 24, 6 AM $ 0.278
-0.29%
$ 9.21 million $ 4.26 million
Apr 24, 5 AM $ 0.279
+0.74%
$ 9.24 million $ 3.64 million
Apr 24, 4 AM $ 0.277
-0.21%
$ 9.18 million $ 3.61 million
Apr 24, 3 AM $ 0.278
+0.20%
$ 9.2 million $ 3.48 million
Apr 24, 2 AM $ 0.277
+0.01%
$ 9.18 million $ 2.99 million
Apr 24, 1 AM $ 0.277
+0.30%
$ 9.18 million $ 2.96 million
Apr 24, 12 AM $ 0.276
+0.12%
$ 9.15 million $ 2.91 million
Apr 23, 11 PM $ 0.276
+0.06%
$ 9.14 million $ 2.91 million
Apr 23, 10 PM $ 0.276
-0.03%
$ 9.14 million $ 2.85 million
Apr 23, 9 PM $ 0.276
+0.34%
$ 9.14 million $ 2.86 million
Apr 23, 8 PM $ 0.275
+0.07%
$ 9.11 million $ 2.9 million
Apr 23, 7 PM $ 0.275
+0.71%
$ 9.1 million $ 2.66 million
Apr 23, 6 PM $ 0.273
-0.15%
$ 9.04 million $ 2.66 million
Apr 23, 5 PM $ 0.273
-1.51%
$ 9.05 million $ 2.66 million
Apr 23, 4 PM $ 0.277
-0.24%
$ 9.19 million $ 2.48 million
Apr 23, 3 PM $ 0.278
-0.43%
$ 9.21 million $ 2.45 million
Apr 23, 2 PM $ 0.279
+0.51%
$ 9.25 million $ 3.75 million
Apr 23, 1 PM $ 0.278
+0.81%
$ 9.21 million $ 3.83 million
Apr 23, 12 PM $ 0.276
+0.40%
$ 9.13 million $ 3.87 million
Apr 23, 11 AM $ 0.274
+0.64%
$ 9.1 million $ 4.11 million
Apr 23, 10 AM $ 0.273
-0.02%
$ 9.04 million $ 4.21 million
Apr 23, 9 AM $ 0.273
-0.11%
$ 9.05 million $ 4.23 million
Apr 23, 8 AM $ 0.273
-0.36%
$ 9.06 million $ 4.26 million
Apr 23, 7 AM $ 0.274
-0.39%
$ 9.09 million $ 4.24 million
Apr 23, 6 AM $ 0.275
+0.10%
$ 9.13 million $ 4.19 million
Apr 23, 5 AM $ 0.275
+0.70%
$ 9.12 million $ 4.2 million
Apr 23, 4 AM $ 0.273
+0.34%
$ 9.05 million $ 4.22 million
Apr 23, 3 AM $ 0.272
-0.45%
$ 9.02 million $ 4.21 million
Apr 23, 2 AM $ 0.273
-0.56%
$ 9.06 million $ 4.18 million
Apr 23, 1 AM $ 0.275
-0.44%
$ 9.11 million $ 4.18 million
Apr 23, 12 AM $ 0.276
+0.48%
$ 9.15 million $ 4.17 million
Apr 22, 11 PM $ 0.275
-0.96%
$ 9.11 million $ 4.16 million
Apr 22, 10 PM $ 0.278
-0.93%
$ 9.21 million $ 4.13 million
Apr 22, 9 PM $ 0.28
+0.63%
$ 9.29 million $ 4.13 million
Apr 22, 8 PM $ 0.279
-0.12%
$ 9.23 million $ 4.08 million