Vulcan Forged Historical Data

PYR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 4.07
-0.92%
$ 467.66 million $ 22.76 million
Apr 16, 2023 $ 4.11
+2.66%
$ 472.02 million $ 12.8 million
Apr 15, 2023 $ 4
-0.28%
$ 459.79 million $ 8.04 million
Apr 14, 2023 $ 4.01
+0.55%
$ 461.08 million $ 17.54 million
Apr 13, 2023 $ 3.99
+2.01%
$ 458.58 million $ 21.04 million
Apr 12, 2023 $ 3.91
+1.57%
$ 449.52 million $ 18.02 million
Apr 11, 2023 $ 3.85
+1.09%
$ 442.58 million $ 10.63 million
Apr 10, 2023 $ 3.81
+0.91%
$ 437.83 million $ 9.37 million
Apr 9, 2023 $ 3.78
+3.48%
$ 433.87 million $ 10.27 million
Apr 8, 2023 $ 3.65
-0.01%
$ 419.28 million $ 7.1 million
Apr 7, 2023 $ 3.65
-2.35%
$ 419.34 million $ 7.74 million
Apr 6, 2023 $ 3.74
-0.56%
$ 429.43 million $ 9.2 million
Apr 5, 2023 $ 3.76
+1.53%
$ 431.86 million $ 15.2 million
Apr 4, 2023 $ 3.7
+3.31%
$ 425.35 million $ 11.01 million
Apr 3, 2023 $ 3.58
-3.25%
$ 411.71 million $ 12.49 million
Apr 2, 2023 $ 3.7
-1.49%
$ 425.55 million $ 21.52 million
Apr 1, 2023 $ 3.76
+3.95%
$ 432.01 million $ 12.35 million
Mar 31, 2023 $ 3.62
+4.32%
$ 415.59 million $ 10.74 million
Mar 30, 2023 $ 3.47
-4.33%
$ 398.37 million $ 14.3 million
Mar 29, 2023 $ 3.62
+5.16%
$ 416.41 million $ 11.17 million
Mar 28, 2023 $ 3.45
+1.52%
$ 395.97 million $ 11.47 million
Mar 27, 2023 $ 3.39
-5.56%
$ 390.05 million $ 10.42 million
Mar 26, 2023 $ 3.59
+2.90%
$ 413.02 million $ 7.01 million
Mar 25, 2023 $ 3.49
-3.51%
$ 401.39 million $ 8.35 million
Mar 24, 2023 $ 3.62
-3.02%
$ 415.98 million $ 22.01 million
Mar 23, 2023 $ 3.73
+0.15%
$ 428.92 million $ 14.39 million
Mar 22, 2023 $ 3.73
-4.30%
$ 428.26 million $ 18.64 million
Mar 21, 2023 $ 3.89
+1.94%
$ 447.48 million $ 17.94 million
Mar 20, 2023 $ 3.82
-4.70%
$ 438.95 million $ 32.03 million
Mar 19, 2023 $ 4.01
-3.03%
$ 460.6 million $ 58.88 million
Mar 18, 2023 $ 4.13
+16.94%
$ 474.98 million $ 48.61 million
Mar 17, 2023 $ 3.54
+8.10%
$ 406.16 million $ 16.38 million
Mar 16, 2023 $ 3.27
+1.51%
$ 375.73 million $ 12.88 million
Mar 15, 2023 $ 3.22
-8.21%
$ 370.13 million $ 17.67 million
Mar 14, 2023 $ 3.51
+4.95%
$ 403.21 million $ 19.57 million
Mar 13, 2023 $ 3.34
+4.10%
$ 384.2 million $ 21.06 million
Mar 12, 2023 $ 3.21
+5.14%
$ 369.07 million $ 7.72 million
Mar 11, 2023 $ 3.06
-2.66%
$ 351.03 million $ 9.75 million
Mar 10, 2023 $ 3.14
+1.69%
$ 360.63 million $ 12.67 million
Mar 9, 2023 $ 3.09
-3.43%
$ 354.64 million $ 10.8 million
Mar 8, 2023 $ 3.2
-5.77%
$ 367.23 million $ 8.22 million
Mar 7, 2023 $ 3.39
-1.90%
$ 389.73 million $ 6.9 million
Mar 6, 2023 $ 3.46
-0.59%
$ 397.28 million $ 8.49 million
Mar 5, 2023 $ 3.48
-1.43%
$ 399.65 million $ 5.21 million
Mar 4, 2023 $ 3.53
+0.13%
$ 405.44 million $ 5.37 million
Mar 3, 2023 $ 3.52
-4.93%
$ 404.92 million $ 14.79 million
Mar 2, 2023 $ 3.71
-2.33%
$ 425.93 million $ 14.26 million
Mar 1, 2023 $ 3.8
+1.88%
$ 436.09 million $ 15.45 million
Feb 28, 2023 $ 3.73
-2.24%
$ 428.06 million $ 10.4 million
Feb 27, 2023 $ 3.81
-0.30%
$ 437.87 million $ 12.76 million