Vulcan Forged Historical Data

PYR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.279
-0.12%
$ 9.23 million $ 4.08 million
Apr 22, 7 PM $ 0.279
-0.22%
$ 9.24 million $ 4.31 million
Apr 22, 6 PM $ 0.28
-0.51%
$ 9.26 million $ 4.23 million
Apr 22, 5 PM $ 0.281
+0.20%
$ 9.31 million $ 4.19 million
Apr 22, 4 PM $ 0.28
-0.80%
$ 9.29 million $ 4.43 million
Apr 22, 3 PM $ 0.283
+0.90%
$ 9.37 million $ 4.38 million
Apr 22, 2 PM $ 0.28
+0.01%
$ 9.28 million $ 3.75 million
Apr 22, 1 PM $ 0.28
-0.91%
$ 9.28 million $ 3.69 million
Apr 22, 12 PM $ 0.283
+1.26%
$ 9.37 million $ 3.57 million
Apr 22, 11 AM $ 0.279
-0.06%
$ 9.25 million $ 3.41 million
Apr 22, 10 AM $ 0.279
-0.23%
$ 9.26 million $ 3.31 million
Apr 22, 9 AM $ 0.28
-0.09%
$ 9.28 million $ 3.31 million
Apr 22, 8 AM $ 0.28
-0.09%
$ 9.29 million $ 3.27 million
Apr 22, 7 AM $ 0.28
+0.34%
$ 9.3 million $ 2.55 million
Apr 22, 6 AM $ 0.279
-0.45%
$ 9.26 million $ 2.57 million
Apr 22, 5 AM $ 0.281
+0.54%
$ 9.31 million $ 2.6 million
Apr 22, 4 AM $ 0.279
+0.32%
$ 9.26 million $ 3.69 million
Apr 22, 3 AM $ 0.278
+0.45%
$ 9.23 million $ 3.69 million
Apr 22, 2 AM $ 0.277
+1.35%
$ 9.19 million $ 3.71 million
Apr 22, 1 AM $ 0.274
-0.26%
$ 9.07 million $ 3.69 million
Apr 22, 12 AM $ 0.274
-0.23%
$ 9.09 million $ 3.72 million
Apr 21, 11 PM $ 0.275
-0.18%
$ 9.11 million $ 3.7 million
Apr 21, 10 PM $ 0.275
-0.26%
$ 9.13 million $ 3.69 million
Apr 21, 9 PM $ 0.276
-0.07%
$ 9.16 million $ 3.7 million
Apr 21, 8 PM $ 0.276
+2.87%
$ 9.16 million $ 2.82 million
Apr 21, 7 PM $ 0.269
-1.75%
$ 8.91 million $ 2.68 million
Apr 21, 6 PM $ 0.273
-0.17%
$ 9.06 million $ 3.52 million
Apr 21, 5 PM $ 0.274
-0.48%
$ 9.08 million $ 3.62 million
Apr 21, 4 PM $ 0.275
-0.13%
$ 9.12 million $ 3.44 million
Apr 21, 3 PM $ 0.276
+0.14%
$ 9.14 million $ 3.49 million
Apr 21, 2 PM $ 0.275
+0.19%
$ 9.12 million $ 3.79 million
Apr 21, 1 PM $ 0.275
-0.43%
$ 9.11 million $ 3.77 million
Apr 21, 12 PM $ 0.276
-1.70%
$ 9.14 million $ 3.75 million
Apr 21, 11 AM $ 0.281
+0.55%
$ 9.3 million $ 3.66 million
Apr 21, 10 AM $ 0.279
+0.09%
$ 9.25 million $ 3.6 million
Apr 21, 9 AM $ 0.279
+0.71%
$ 9.24 million $ 3.55 million
Apr 21, 8 AM $ 0.277
-0.13%
$ 9.18 million $ 3.56 million
Apr 21, 7 AM $ 0.277
+0.45%
$ 9.19 million $ 3.58 million
Apr 21, 6 AM $ 0.276
-0.75%
$ 9.15 million $ 3.68 million
Apr 21, 5 AM $ 0.278
+0.40%
$ 9.22 million $ 3.66 million
Apr 21, 4 AM $ 0.277
-0.20%
$ 9.18 million $ 3.22 million
Apr 21, 3 AM $ 0.278
+0.10%
$ 9.2 million $ 3.24 million
Apr 21, 2 AM $ 0.277
+0.08%
$ 9.19 million $ 3.25 million
Apr 21, 1 AM $ 0.277
-0.31%
$ 9.18 million $ 3.43 million
Apr 21, 12 AM $ 0.278
+0.11%
$ 8.38 million $ 3.42 million
Apr 20, 11 PM $ 0.278
+0.03%
$ 8.37 million $ 3.45 million
Apr 20, 10 PM $ 0.278
+0.54%
$ 8.37 million $ 3.48 million
Apr 20, 9 PM $ 0.276
-0.75%
$ 8.32 million $ 3.59 million
Apr 20, 8 PM $ 0.278
+1.15%
$ 8.38 million $ 3.58 million
Apr 20, 7 PM $ 0.275
+0.06%
$ 8.29 million $ 3.57 million