Vulcan Forged Historical Data

PYR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.18
+1.21%
$ 5.57 million $ 1.53 million
Jun 10, 12 PM $ 0.178
+1.00%
$ 5.5 million $ 1.54 million
Jun 10, 11 AM $ 0.176
-1.01%
$ 5.45 million $ 1.51 million
Jun 10, 10 AM $ 0.178
+0.19%
$ 5.5 million $ 1.51 million
Jun 10, 9 AM $ 0.178
-0.50%
$ 5.49 million $ 1.47 million
Jun 10, 8 AM $ 0.179
-0.65%
$ 5.51 million $ 1.47 million
Jun 10, 7 AM $ 0.18
+0.01%
$ 5.55 million $ 1.43 million
Jun 10, 6 AM $ 0.18
+0.66%
$ 5.55 million $ 1.46 million
Jun 10, 5 AM $ 0.179
-0.63%
$ 5.51 million $ 1.48 million
Jun 10, 4 AM $ 0.18
-0.26%
$ 5.55 million $ 1.5 million
Jun 10, 3 AM $ 0.18
+0.24%
$ 5.56 million $ 1.53 million
Jun 10, 2 AM $ 0.18
-0.97%
$ 5.55 million $ 1.55 million
Jun 10, 1 AM $ 0.181
-0.25%
$ 5.6 million $ 1.61 million
Jun 10, 12 AM $ 0.182
+0.81%
$ 5.62 million $ 1.6 million
Jun 9, 11 PM $ 0.181
+0.16%
$ 5.58 million $ 1.62 million
Jun 9, 10 PM $ 0.18
-0.16%
$ 5.57 million $ 1.67 million
Jun 9, 9 PM $ 0.181
-1.06%
$ 5.58 million $ 1.71 million
Jun 9, 8 PM $ 0.183
-0.66%
$ 5.64 million $ 1.81 million
Jun 9, 7 PM $ 0.184
+0.60%
$ 5.67 million $ 1.82 million
Jun 9, 6 PM $ 0.183
+0.58%
$ 5.64 million $ 1.81 million
Jun 9, 5 PM $ 0.182
+1.68%
$ 5.61 million $ 1.81 million
Jun 9, 4 PM $ 0.179
-0.68%
$ 5.52 million $ 1.81 million
Jun 9, 3 PM $ 0.18
-0.90%
$ 5.55 million $ 1.75 million
Jun 9, 2 PM $ 0.182
-1.93%
$ 5.6 million $ 1.77 million
Jun 9, 1 PM $ 0.185
+0.03%
$ 5.71 million $ 1.73 million
Jun 9, 12 PM $ 0.185
+0.46%
$ 5.71 million $ 1.75 million
Jun 9, 11 AM $ 0.184
+0.15%
$ 5.69 million $ 1.8 million
Jun 9, 10 AM $ 0.184
+0.17%
$ 5.68 million $ 2.01 million
Jun 9, 9 AM $ 0.184
-0.46%
$ 5.67 million $ 2.05 million
Jun 9, 8 AM $ 0.184
+0.29%
$ 5.69 million $ 2.03 million
Jun 9, 7 AM $ 0.184
-1.82%
$ 5.68 million $ 2.03 million
Jun 9, 6 AM $ 0.187
+0.15%
$ 5.78 million $ 2.02 million
Jun 9, 5 AM $ 0.187
+0.02%
$ 5.77 million $ 2.02 million
Jun 9, 4 AM $ 0.187
+1.76%
$ 5.77 million $ 2.02 million
Jun 9, 3 AM $ 0.184
-0.21%
$ 5.67 million $ 1.99 million
Jun 9, 2 AM $ 0.184
-1.80%
$ 5.69 million $ 1.98 million
Jun 9, 1 AM $ 0.188
+1.07%
$ 5.79 million $ 1.93 million
Jun 9, 12 AM $ 0.186
-1.35%
$ 5.73 million $ 1.94 million
Jun 8, 11 PM $ 0.188
-1.23%
$ 5.81 million $ 1.94 million
Jun 8, 10 PM $ 0.19
-0.96%
$ 5.88 million $ 1.93 million
Jun 8, 9 PM $ 0.192
-0.08%
$ 5.94 million $ 1.99 million
Jun 8, 8 PM $ 0.192
-0.58%
$ 5.94 million $ 1.91 million
Jun 8, 7 PM $ 0.194
-0.33%
$ 5.98 million $ 1.94 million
Jun 8, 6 PM $ 0.194
-0.57%
$ 6 million $ 2.04 million
Jun 8, 5 PM $ 0.195
+0.89%
$ 6.03 million $ 2.21 million
Jun 8, 4 PM $ 0.194
-0.57%
$ 5.98 million $ 2.2 million
Jun 8, 3 PM $ 0.195
+0.18%
$ 6.01 million $ 2.18 million
Jun 8, 2 PM $ 0.194
+0.36%
$ 6 million $ 2.23 million
Jun 8, 1 PM $ 0.194
+0.18%
$ 5.98 million $ 2.26 million
Jun 8, 12 PM $ 0.193
+0.86%
$ 5.97 million $ 2.24 million