Vulcan Forged Historical Data

PYR Page 23
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0851
+0.46%
$ 2.82 million $ 7.63 million
3:08 PM $ 0.0848
+0.01%
$ 2.82 million $ 7.63 million
3:07 PM $ 0.0847
-0.52%
$ 2.82 million $ 7.63 million
3:06 PM $ 0.0852
+0.00%
$ 2.82 million $ 7.62 million
3:05 PM $ 0.0852
+0.01%
$ 2.82 million $ 7.61 million
3:04 PM $ 0.0852
-0.45%
$ 2.82 million $ 7.61 million
3:03 PM $ 0.0856
-0.14%
$ 2.82 million $ 7.61 million
3:02 PM $ 0.0857
+0.62%
$ 2.82 million $ 7.61 million
3:01 PM $ 0.0852
+0.00%
$ 2.82 million $ 9.66 million
3:00 PM $ 0.0852
+0.17%
$ 2.82 million $ 9.66 million
2:59 PM $ 0.085
+0.25%
$ 2.82 million $ 9.65 million
2:58 PM $ 0.0848
+0.02%
$ 2.82 million $ 9.65 million
2:57 PM $ 0.0848
-0.64%
$ 2.82 million $ 9.65 million
2:56 PM $ 0.0854
+0.36%
$ 2.82 million $ 9.65 million
2:55 PM $ 0.0851
-0.45%
$ 2.82 million $ 9.65 million
2:54 PM $ 0.0854
-0.01%
$ 2.83 million $ 9.65 million
2:53 PM $ 0.0854
+0.37%
$ 2.83 million $ 9.65 million
2:52 PM $ 0.0851
-0.22%
$ 2.83 million $ 9.65 million
2:51 PM $ 0.0853
-0.01%
$ 2.83 million $ 9.64 million
2:50 PM $ 0.0853
-0.37%
$ 2.83 million $ 9.65 million
2:49 PM $ 0.0856
+0.36%
$ 2.84 million $ 9.65 million
2:48 PM $ 0.0853
+0.00%
$ 2.84 million $ 9.64 million
2:47 PM $ 0.0853
-0.55%
$ 2.84 million $ 9.64 million
2:46 PM $ 0.0858
+0.00%
$ 2.84 million $ 9.64 million
2:45 PM $ 0.0858
+0.38%
$ 2.84 million $ 9.64 million
2:44 PM $ 0.0855
+0.10%
$ 2.83 million $ 9.64 million
2:43 PM $ 0.0854
-0.36%
$ 2.83 million $ 9.63 million
2:42 PM $ 0.0857
+0.03%
$ 2.83 million $ 9.63 million
2:41 PM $ 0.0857
+0.00%
$ 2.83 million $ 9.63 million
2:40 PM $ 0.0857
+0.35%
$ 2.83 million $ 9.63 million
2:39 PM $ 0.0854
-0.01%
$ 2.83 million $ 9.63 million
2:38 PM $ 0.0854
+0.01%
$ 2.83 million $ 9.64 million
2:37 PM $ 0.0854
+0.00%
$ 2.83 million $ 9.64 million
2:36 PM $ 0.0854
-0.35%
$ 2.83 million $ 9.65 million
2:35 PM $ 0.0857
-0.01%
$ 2.83 million $ 9.65 million
2:34 PM $ 0.0857
+0.38%
$ 2.84 million $ 9.65 million
2:33 PM $ 0.0854
+0.07%
$ 2.84 million $ 9.65 million
2:32 PM $ 0.0853
-0.42%
$ 2.84 million $ 9.65 million
2:31 PM $ 0.0857
-0.38%
$ 2.84 million $ 9.65 million
2:30 PM $ 0.086
-0.57%
$ 2.84 million $ 9.66 million
2:29 PM $ 0.0865
+0.00%
$ 2.87 million $ 9.66 million
2:28 PM $ 0.0865
+0.00%
$ 2.87 million $ 9.66 million
2:27 PM $ 0.0865
+0.51%
$ 2.87 million $ 9.66 million
2:26 PM $ 0.086
-0.35%
$ 2.87 million $ 9.66 million
2:25 PM $ 0.0864
+0.00%
$ 2.87 million $ 9.66 million
2:24 PM $ 0.0864
+0.35%
$ 2.86 million $ 9.66 million
2:23 PM $ 0.086
-0.35%
$ 2.86 million $ 9.66 million
2:22 PM $ 0.0864
-0.18%
$ 2.86 million $ 9.66 million
2:21 PM $ 0.0865
+0.00%
$ 2.86 million $ 9.66 million
2:20 PM $ 0.0865
+0.35%
$ 2.86 million $ 9.66 million